Veganz Group AG

18

12

5.90

Date Time Volume Order Volume Price
21/11/2024 17:14:45.607 50   5.90
      50 5.90
      50 5.90
21/11/2024 17:14:40.034 16   5.76
      16 5.76
      16 5.76
21/11/2024 16:24:17.204 10   5.76
      10 5.76
      10 5.76
21/11/2024 13:20:49.137 1   5.78
      1 5.78
      1 5.78
21/11/2024 10:20:12.080 10   6.34
      10 6.34
      10 6.34
21/11/2024 10:20:05.660 150   6.28
      150 6.28
      30 6.28
      30 6.28
      2 6.28
      30 6.28
      18 6.28
      30 6.28
      10 6.28
21/11/2024 09:51:22.446 30   6.00
      30 6.00
      30 6.00
21/11/2024 09:30:41.640 1   6.20
      1 6.20
      1 6.20
21/11/2024 09:28:39.540 3   5.72
      3 5.72
      3 5.72
21/11/2024 09:09:06.706 50   5.72
      50 5.72
      50 5.72
21/11/2024 08:43:21.041 15   5.72
      15 5.72
      15 5.72
21/11/2024 08:02:55.120 1   5.72
      1 5.72
      1 5.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)