FUCHS SE VZ
- Information
- Last
- Buy
- Sell
90
80
37.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 17:46:15.896 | 48 | 37.42 | |
| 48 | 37.42 | |||
| 48 | 37.42 | |||
| 09/12/2025 | 17:46:11.984 | 140 | 37.42 | |
| 140 | 37.42 | |||
| 140 | 37.42 | |||
| 09/12/2025 | 17:45:37.406 | 190 | 37.52 | |
| 190 | 37.52 | |||
| 190 | 37.52 | |||
| 09/12/2025 | 17:40:29.259 | 5 | 37.64 | |
| 5 | 37.64 | |||
| 5 | 37.64 | |||
| 09/12/2025 | 17:38:17.683 | 67 | 37.78 | |
| 67 | 37.78 | |||
| 67 | 37.78 | |||
| 09/12/2025 | 17:15:17.509 | 5 | 37.78 | |
| 5 | 37.78 | |||
| 5 | 37.78 | |||
| 09/12/2025 | 17:02:29.828 | 100 | 37.78 | |
| 100 | 37.78 | |||
| 100 | 37.78 | |||
| 09/12/2025 | 16:04:16.843 | 40 | 37.66 | |
| 40 | 37.66 | |||
| 40 | 37.66 | |||
| 09/12/2025 | 16:04:10.681 | 210 | 37.66 | |
| 210 | 37.66 | |||
| 210 | 37.66 | |||
| 09/12/2025 | 15:51:34.462 | 190 | 37.64 | |
| 190 | 37.64 | |||
| 190 | 37.64 | |||
| 09/12/2025 | 15:44:58.851 | 3 | 37.54 | |
| 3 | 37.54 | |||
| 3 | 37.54 | |||
| 09/12/2025 | 15:44:35.516 | 1 | 37.56 | |
| 1 | 37.56 | |||
| 1 | 37.56 | |||
| 09/12/2025 | 15:41:06.760 | 250 | 37.52 | |
| 250 | 37.52 | |||
| 250 | 37.52 | |||
| 09/12/2025 | 15:23:49.294 | 25 | 37.46 | |
| 25 | 37.46 | |||
| 25 | 37.46 | |||
| 09/12/2025 | 14:59:10.069 | 53 | 37.40 | |
| 53 | 37.40 | |||
| 53 | 37.40 | |||
| 09/12/2025 | 14:29:42.802 | 85 | 37.46 | |
| 85 | 37.46 | |||
| 85 | 37.46 | |||
| 09/12/2025 | 14:29:42.572 | 350 | 37.46 | |
| 350 | 37.46 | |||
| 350 | 37.46 | |||
| 09/12/2025 | 14:29:42.406 | 350 | 37.46 | |
| 350 | 37.46 | |||
| 350 | 37.46 | |||
| 09/12/2025 | 14:29:42.225 | 350 | 37.46 | |
| 350 | 37.46 | |||
| 350 | 37.46 | |||
| 09/12/2025 | 14:29:38.301 | 350 | 37.46 | |
| 350 | 37.46 | |||
| 350 | 37.46 | |||
| 09/12/2025 | 14:29:17.621 | 350 | 37.46 | |
| 350 | 37.46 | |||
| 350 | 37.46 | |||
| 09/12/2025 | 14:27:33.960 | 60 | 37.46 | |
| 60 | 37.46 | |||
| 60 | 37.46 | |||
| 09/12/2025 | 14:27:30.816 | 220 | 37.46 | |
| 220 | 37.46 | |||
| 220 | 37.46 | |||
| 09/12/2025 | 14:27:03.480 | 220 | 37.46 | |
| 220 | 37.46 | |||
| 220 | 37.46 | |||
| 09/12/2025 | 14:14:04.813 | 190 | 37.42 | |
| 190 | 37.42 | |||
| 190 | 37.42 | |||
| 09/12/2025 | 14:13:34.190 | 2 | 37.44 | |
| 2 | 37.44 | |||
| 2 | 37.44 | |||
| 09/12/2025 | 14:09:58.822 | 200 | 37.44 | |
| 200 | 37.44 | |||
| 200 | 37.44 | |||
| 09/12/2025 | 13:58:57.279 | 60 | 37.44 | |
| 60 | 37.44 | |||
| 60 | 37.44 | |||
| 09/12/2025 | 13:50:31.541 | 260 | 37.46 | |
| 260 | 37.46 | |||
| 260 | 37.46 | |||
| 09/12/2025 | 13:20:48.501 | 220 | 37.42 | |
| 200 | 37.42 | |||
| 20 | 37.42 | |||
| 220 | 37.42 | |||
| 09/12/2025 | 13:17:31.793 | 50 | 37.44 | |
| 50 | 37.44 | |||
| 50 | 37.44 | |||
| 09/12/2025 | 13:17:31.746 | 280 | 37.46 | |
| 280 | 37.46 | |||
| 280 | 37.46 | |||
| 09/12/2025 | 13:17:30.970 | 490 | 37.46 | |
| 490 | 37.46 | |||
| 490 | 37.46 | |||
| 09/12/2025 | 13:17:27.207 | 330 | 37.46 | |
| 330 | 37.46 | |||
| 330 | 37.46 | |||
| 09/12/2025 | 13:16:49.444 | 30 | 37.48 | |
| 30 | 37.48 | |||
| 30 | 37.48 | |||
| 09/12/2025 | 13:15:47.911 | 55 | 37.50 | |
| 55 | 37.50 | |||
| 55 | 37.50 | |||
| 09/12/2025 | 13:11:56.229 | 350 | 37.48 | |
| 350 | 37.48 | |||
| 350 | 37.48 | |||
| 09/12/2025 | 13:07:57.128 | 230 | 37.48 | |
| 230 | 37.48 | |||
| 230 | 37.48 | |||
| 09/12/2025 | 13:04:08.481 | 2 | 37.50 | |
| 2 | 37.50 | |||
| 2 | 37.50 | |||
| 09/12/2025 | 12:56:48.722 | 210 | 37.48 | |
| 210 | 37.48 | |||
| 210 | 37.48 | |||
| 09/12/2025 | 12:51:08.341 | 350 | 37.48 | |
| 350 | 37.48 | |||
| 150 | 37.48 | |||
| 200 | 37.48 | |||
| 09/12/2025 | 12:31:12.390 | 15 | 37.54 | |
| 15 | 37.54 | |||
| 15 | 37.54 | |||
| 09/12/2025 | 12:23:01.619 | 500 | 37.50 | |
| 500 | 37.50 | |||
| 500 | 37.50 | |||
| 09/12/2025 | 12:19:30.134 | 250 | 37.48 | |
| 250 | 37.48 | |||
| 250 | 37.48 | |||
| 09/12/2025 | 12:06:20.676 | 27 | 37.50 | |
| 27 | 37.50 | |||
| 27 | 37.50 | |||
| 09/12/2025 | 11:40:22.047 | 410 | 37.48 | |
| 410 | 37.48 | |||
| 410 | 37.48 | |||
| 09/12/2025 | 11:40:11.654 | 270 | 37.50 | |
| 100 | 37.50 | |||
| 270 | 37.50 | |||
| 170 | 37.50 | |||
| 09/12/2025 | 11:40:04.251 | 370 | 37.50 | |
| 370 | 37.50 | |||
| 10 | 37.50 | |||
| 80 | 37.50 | |||
| 100 | 37.50 | |||
| 130 | 37.50 | |||
| 50 | 37.50 | |||
| 09/12/2025 | 11:38:17.054 | 440 | 37.50 | |
| 440 | 37.50 | |||
| 440 | 37.50 | |||
| 09/12/2025 | 11:37:57.644 | 510 | 37.50 | |
| 310 | 37.50 | |||
| 200 | 37.50 | |||
| 510 | 37.50 | |||
| 09/12/2025 | 11:37:19.207 | 190 | 37.52 | |
| 190 | 37.52 | |||
| 190 | 37.52 | |||
| 09/12/2025 | 11:37:01.682 | 5 | 37.52 | |
| 5 | 37.52 | |||
| 5 | 37.52 | |||
| 09/12/2025 | 11:22:33.769 | 143 | 37.56 | |
| 143 | 37.56 | |||
| 143 | 37.56 | |||
| 09/12/2025 | 11:20:10.798 | 143 | 37.58 | |
| 143 | 37.58 | |||
| 143 | 37.58 | |||
| 09/12/2025 | 11:13:56.852 | 350 | 37.64 | |
| 350 | 37.64 | |||
| 350 | 37.64 | |||
| 09/12/2025 | 11:13:52.788 | 350 | 37.64 | |
| 350 | 37.64 | |||
| 350 | 37.64 | |||
| 09/12/2025 | 11:10:37.330 | 350 | 37.64 | |
| 350 | 37.64 | |||
| 350 | 37.64 | |||
| 09/12/2025 | 11:08:26.477 | 150 | 37.64 | |
| 150 | 37.64 | |||
| 150 | 37.64 | |||
| 09/12/2025 | 11:07:08.732 | 250 | 37.64 | |
| 250 | 37.64 | |||
| 250 | 37.64 | |||
| 09/12/2025 | 11:04:29.744 | 250 | 37.64 | |
| 250 | 37.64 | |||
| 250 | 37.64 | |||
| 09/12/2025 | 11:03:19.629 | 210 | 37.64 | |
| 210 | 37.64 | |||
| 210 | 37.64 | |||
| 09/12/2025 | 11:02:58.705 | 290 | 37.64 | |
| 290 | 37.64 | |||
| 290 | 37.64 | |||
| 09/12/2025 | 10:55:51.597 | 260 | 37.62 | |
| 260 | 37.62 | |||
| 260 | 37.62 | |||
| 09/12/2025 | 10:49:30.934 | 700 | 37.62 | |
| 700 | 37.62 | |||
| 700 | 37.62 | |||
| 09/12/2025 | 10:41:43.281 | 250 | 37.64 | |
| 250 | 37.64 | |||
| 250 | 37.64 | |||
| 09/12/2025 | 10:41:28.458 | 270 | 37.64 | |
| 270 | 37.64 | |||
| 270 | 37.64 | |||
| 09/12/2025 | 10:40:34.567 | 30 | 37.64 | |
| 30 | 37.64 | |||
| 30 | 37.64 | |||
| 09/12/2025 | 10:40:11.582 | 270 | 37.64 | |
| 270 | 37.64 | |||
| 270 | 37.64 | |||
| 09/12/2025 | 10:38:08.259 | 5 | 37.68 | |
| 5 | 37.68 | |||
| 5 | 37.68 | |||
| 09/12/2025 | 10:36:10.995 | 700 | 37.62 | |
| 700 | 37.62 | |||
| 700 | 37.62 | |||
| 09/12/2025 | 10:35:40.584 | 500 | 37.60 | |
| 500 | 37.60 | |||
| 500 | 37.60 | |||
| 09/12/2025 | 10:35:40.513 | 10 | 37.58 | |
| 10 | 37.58 | |||
| 10 | 37.58 | |||
| 09/12/2025 | 10:33:48.348 | 340 | 37.58 | |
| 340 | 37.58 | |||
| 340 | 37.58 | |||
| 09/12/2025 | 10:33:28.146 | 150 | 37.58 | |
| 150 | 37.58 | |||
| 150 | 37.58 | |||
| 09/12/2025 | 10:13:25.078 | 5 | 37.60 | |
| 5 | 37.60 | |||
| 5 | 37.60 | |||
| 09/12/2025 | 10:10:59.771 | 100 | 37.58 | |
| 100 | 37.58 | |||
| 100 | 37.58 | |||
| 09/12/2025 | 10:01:46.617 | 105 | 37.60 | |
| 105 | 37.60 | |||
| 50 | 37.60 | |||
| 55 | 37.60 | |||
| 09/12/2025 | 09:39:04.893 | 43 | 37.70 | |
| 43 | 37.70 | |||
| 43 | 37.70 | |||
| 09/12/2025 | 09:30:31.605 | 1 | 37.64 | |
| 1 | 37.64 | |||
| 1 | 37.64 | |||
| 09/12/2025 | 09:11:07.484 | 300 | 37.72 | |
| 300 | 37.72 | |||
| 300 | 37.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 18:00:18
Last Update:
09/12/2025 @ 18:00:18

