FUCHS SE VZ
- Information
- Last
- Buy
- Sell
36
33
38.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:04:30.116 | 45 | 38.44 | |
| 45 | 38.44 | |||
| 45 | 38.44 | |||
| 19/11/2025 | 20:55:34.414 | 110 | 38.16 | |
| 110 | 38.16 | |||
| 110 | 38.16 | |||
| 19/11/2025 | 20:15:23.647 | 58 | 38.18 | |
| 58 | 38.18 | |||
| 8 | 38.18 | |||
| 50 | 38.18 | |||
| 19/11/2025 | 18:47:22.763 | 125 | 38.40 | |
| 35 | 38.40 | |||
| 125 | 38.40 | |||
| 90 | 38.40 | |||
| 19/11/2025 | 18:37:02.795 | 25 | 38.36 | |
| 25 | 38.36 | |||
| 25 | 38.36 | |||
| 19/11/2025 | 18:05:55.182 | 1 | 38.10 | |
| 1 | 38.10 | |||
| 1 | 38.10 | |||
| 19/11/2025 | 17:54:22.320 | 33 | 38.10 | |
| 33 | 38.10 | |||
| 33 | 38.10 | |||
| 19/11/2025 | 17:45:10.528 | 100 | 38.08 | |
| 100 | 38.08 | |||
| 100 | 38.08 | |||
| 19/11/2025 | 17:21:04.330 | 105 | 38.30 | |
| 105 | 38.30 | |||
| 105 | 38.30 | |||
| 19/11/2025 | 16:35:42.066 | 100 | 38.28 | |
| 100 | 38.28 | |||
| 100 | 38.28 | |||
| 19/11/2025 | 16:20:40.623 | 100 | 38.32 | |
| 100 | 38.32 | |||
| 100 | 38.32 | |||
| 19/11/2025 | 15:17:11.986 | 265 | 38.38 | |
| 265 | 38.38 | |||
| 265 | 38.38 | |||
| 19/11/2025 | 14:50:11.632 | 26 | 38.44 | |
| 26 | 38.44 | |||
| 26 | 38.44 | |||
| 19/11/2025 | 12:41:49.942 | 100 | 38.10 | |
| 100 | 38.10 | |||
| 100 | 38.10 | |||
| 19/11/2025 | 12:19:01.113 | 100 | 38.00 | |
| 100 | 38.00 | |||
| 100 | 38.00 | |||
| 19/11/2025 | 11:58:33.551 | 52 | 37.90 | |
| 52 | 37.90 | |||
| 52 | 37.90 | |||
| 19/11/2025 | 11:02:17.798 | 400 | 37.70 | |
| 400 | 37.70 | |||
| 400 | 37.70 | |||
| 19/11/2025 | 10:59:13.158 | 60 | 37.82 | |
| 60 | 37.82 | |||
| 60 | 37.82 | |||
| 19/11/2025 | 10:37:23.668 | 150 | 37.72 | |
| 150 | 37.72 | |||
| 150 | 37.72 | |||
| 19/11/2025 | 10:18:51.469 | 100 | 37.70 | |
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 19/11/2025 | 10:13:49.745 | 50 | 37.74 | |
| 50 | 37.74 | |||
| 50 | 37.74 | |||
| 19/11/2025 | 09:35:31.874 | 200 | 37.74 | |
| 200 | 37.74 | |||
| 200 | 37.74 | |||
| 19/11/2025 | 09:30:29.042 | 2 | 37.66 | |
| 2 | 37.66 | |||
| 2 | 37.66 | |||
| 19/11/2025 | 09:29:31.767 | 120 | 37.78 | |
| 120 | 37.78 | |||
| 120 | 37.78 | |||
| 19/11/2025 | 09:20:55.873 | 300 | 37.70 | |
| 300 | 37.70 | |||
| 300 | 37.70 | |||
| 19/11/2025 | 09:20:55.719 | 300 | 37.70 | |
| 300 | 37.70 | |||
| 300 | 37.70 | |||
| 19/11/2025 | 09:20:55.538 | 300 | 37.70 | |
| 300 | 37.70 | |||
| 300 | 37.70 | |||
| 19/11/2025 | 09:20:55.374 | 300 | 37.70 | |
| 300 | 37.70 | |||
| 300 | 37.70 | |||
| 19/11/2025 | 09:20:51.187 | 300 | 37.68 | |
| 300 | 37.68 | |||
| 300 | 37.68 | |||
| 19/11/2025 | 09:20:50.098 | 300 | 37.68 | |
| 300 | 37.68 | |||
| 300 | 37.68 | |||
| 19/11/2025 | 09:10:30.374 | 111 | 37.74 | |
| 111 | 37.74 | |||
| 44 | 37.74 | |||
| 67 | 37.74 | |||
| 19/11/2025 | 07:31:40.606 | 591 | 38.08 | |
| 341 | 38.08 | |||
| 591 | 38.08 | |||
| 250 | 38.08 | |||
| 19/11/2025 | 07:30:13.529 | 199 | 38.08 | |
| 199 | 38.08 | |||
| 199 | 38.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 21:45:18
Last Update:
19/11/2025 @ 21:45:18

