FUCHS SE VZ

68

67

37.92

Date Time Volume Order Volume Price
22/12/2025 15:40:22.323 290   37.92
      290 37.92
      290 37.92
22/12/2025 15:26:49.832 74   37.90
      74 37.90
      74 37.90
22/12/2025 15:26:49.805 190   37.90
      190 37.90
      190 37.90
22/12/2025 15:24:17.813 11   37.90
      11 37.90
      11 37.90
22/12/2025 15:10:22.079 599   37.86
      599 37.86
      599 37.86
22/12/2025 15:10:21.906 800   37.86
      800 37.86
      800 37.86
22/12/2025 15:10:18.164 800   37.86
      800 37.86
      800 37.86
22/12/2025 15:10:06.248 800   37.86
      800 37.86
      800 37.86
22/12/2025 15:08:55.664 100   37.84
      100 37.84
      100 37.84
22/12/2025 15:08:51.964 700   37.84
      700 37.84
      700 37.84
22/12/2025 15:08:50.454 700   37.84
      700 37.84
      700 37.84
22/12/2025 14:59:39.028 40   37.78
      40 37.78
      40 37.78
22/12/2025 14:44:24.378 38   37.74
      38 37.74
      38 37.74
22/12/2025 14:40:53.703 190   37.72
      190 37.72
      190 37.72
22/12/2025 14:39:30.695 29   37.74
      29 37.74
      29 37.74
22/12/2025 14:30:43.226 410   37.76
      410 37.76
      410 37.76
22/12/2025 14:27:31.948 40   37.82
      40 37.82
      40 37.82
22/12/2025 14:08:05.515 328   37.76
      328 37.76
      328 37.76
22/12/2025 14:03:03.140 32   37.82
      32 37.82
      32 37.82
22/12/2025 13:36:32.447 60   37.80
      60 37.80
      60 37.80
22/12/2025 13:36:21.073 370   37.80
      370 37.80
      370 37.80
22/12/2025 13:24:19.329 26   37.82
      26 37.82
      26 37.82
22/12/2025 13:15:30.677 390   37.74
      390 37.74
      390 37.74
22/12/2025 13:12:29.450 210   37.74
      210 37.74
      210 37.74
22/12/2025 13:10:45.773 50   37.70
      50 37.70
      50 37.70
22/12/2025 13:02:13.429 350   37.78
      350 37.78
      350 37.78
22/12/2025 12:53:43.119 300   37.78
      300 37.78
      300 37.78
22/12/2025 12:24:48.412 150   37.76
      150 37.76
      150 37.76
22/12/2025 12:22:39.136 303   37.74
      303 37.74
      303 37.74
22/12/2025 12:22:35.052 550   37.74
      550 37.74
      550 37.74
22/12/2025 12:22:29.791 550   37.74
      550 37.74
      550 37.74
22/12/2025 12:22:16.651 250   37.74
      250 37.74
      250 37.74
22/12/2025 12:22:14.713 550   37.74
      550 37.74
      550 37.74
22/12/2025 12:20:05.526 125   37.74
      125 37.74
      125 37.74
22/12/2025 12:19:34.500 200   37.74
      200 37.74
      200 37.74
22/12/2025 12:18:04.901 50   37.78
      50 37.78
      50 37.78
22/12/2025 12:07:24.649 3   37.78
      3 37.78
      3 37.78
22/12/2025 12:06:11.894 1   37.78
      1 37.78
      1 37.78
22/12/2025 11:50:05.660 50   37.78
      50 37.78
      50 37.78
22/12/2025 11:48:34.932 260   37.74
      260 37.74
      260 37.74
22/12/2025 11:19:21.649 250   37.76
      250 37.76
      250 37.76
22/12/2025 11:04:07.684 110   37.82
      110 37.82
      110 37.82
22/12/2025 10:59:58.864 400   37.76
      400 37.76
      400 37.76
22/12/2025 10:55:24.268 400   37.78
      400 37.78
      400 37.78
22/12/2025 10:52:43.747 740   37.76
      740 37.76
      740 37.76
22/12/2025 10:52:25.155 730   37.76
      730 37.76
      730 37.76
22/12/2025 10:52:24.410 730   37.76
      730 37.76
      730 37.76
22/12/2025 10:52:11.791 800   37.76
      800 37.76
      800 37.76
22/12/2025 10:28:44.559 84   37.82
      84 37.82
      84 37.82
22/12/2025 10:26:49.532 26   37.82
      26 37.82
      26 37.82
22/12/2025 10:26:49.312 410   37.82
      410 37.82
      410 37.82
22/12/2025 10:26:49.129 410   37.82
      410 37.82
      410 37.82
22/12/2025 10:26:44.166 410   37.82
      410 37.82
      410 37.82
22/12/2025 10:26:39.496 390   37.82
      390 37.82
      390 37.82
22/12/2025 10:19:26.943 190   37.82
      190 37.82
      190 37.82
22/12/2025 10:12:44.883 200   37.80
      200 37.80
      200 37.80
22/12/2025 10:05:44.028 135   37.80
      135 37.80
      135 37.80
22/12/2025 09:59:10.519 99   37.84
      99 37.84
      99 37.84
22/12/2025 09:47:12.810 125   37.84
      125 37.84
      125 37.84
22/12/2025 09:38:28.766 1   37.86
      1 37.86
      1 37.86
22/12/2025 09:30:24.395 1   37.82
      1 37.82
      1 37.82
22/12/2025 09:24:24.643 100   37.82
      100 37.82
      100 37.82
22/12/2025 09:22:50.275 6   37.88
      6 37.88
      6 37.88
22/12/2025 09:13:43.355 53   37.90
      53 37.90
      53 37.90
22/12/2025 09:01:54.783 125   37.72
      125 37.72
      125 37.72
22/12/2025 08:15:08.247 10   37.74
      10 37.74
      10 37.74
22/12/2025 08:02:29.082 22   37.50
      22 37.50
      22 37.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)