FUCHS SE VZ

28

26

38.78

Date Time Volume Order Volume Price
21/11/2025 18:02:05.115 26   38.78
      26 38.78
      26 38.78
21/11/2025 18:00:14.129 13   38.78
      13 38.78
      13 38.78
21/11/2025 17:56:59.945 250   38.50
      250 38.50
      250 38.50
21/11/2025 17:56:55.032 250   38.50
      250 38.50
      250 38.50
21/11/2025 17:28:50.787 3   38.44
      3 38.44
      3 38.44
21/11/2025 17:27:20.463 1   38.42
      1 38.42
      1 38.42
21/11/2025 17:23:34.032 2   38.36
      2 38.36
      2 38.36
21/11/2025 16:46:48.719 28   38.50
      28 38.50
      28 38.50
21/11/2025 16:26:57.899 40   38.50
      40 38.50
      40 38.50
21/11/2025 15:45:31.497 1   38.44
      1 38.44
      1 38.44
21/11/2025 15:38:22.167 111   38.34
      111 38.34
      111 38.34
21/11/2025 15:36:23.486 1   38.36
      1 38.36
      1 38.36
21/11/2025 13:55:16.706 4   38.26
      4 38.26
      4 38.26
21/11/2025 13:42:53.186 262   38.26
      262 38.26
      262 38.26
21/11/2025 11:13:02.687 30   38.00
      30 38.00
      30 38.00
21/11/2025 11:10:45.439 13   38.00
      13 38.00
      13 38.00
21/11/2025 10:24:44.390 35   38.14
      35 38.14
      35 38.14
21/11/2025 10:14:17.879 11   38.12
      11 38.12
      11 38.12
21/11/2025 09:53:58.143 350   38.26
      350 38.26
      350 38.26
21/11/2025 09:31:20.551 1   37.90
      1 37.90
      1 37.90
21/11/2025 08:13:52.430 65   37.88
      10 37.88
      55 37.88
      65 37.88
21/11/2025 07:49:33.148 350   38.08
      350 38.08
      350 38.08
21/11/2025 07:49:27.036 98   38.06
      98 38.06
      98 38.06
21/11/2025 07:49:20.894 250   38.06
      250 38.06
      250 38.06
21/11/2025 07:48:57.256 602   38.00
      102 38.00
      602 38.00
      500 38.00
21/11/2025 07:48:26.866 250   37.98
      250 37.98
      250 37.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)