FUCHS SE VZ

58

55

37.86

Date Time Volume Order Volume Price
23/12/2025 17:23:05.870 26   37.86
      26 37.86
      26 37.86
23/12/2025 17:06:48.497 200   37.92
      200 37.92
      200 37.92
23/12/2025 16:40:40.558 190   37.88
      190 37.88
      190 37.88
23/12/2025 16:34:33.064 470   37.84
      470 37.84
      470 37.84
23/12/2025 16:28:17.349 270   37.80
      270 37.80
      270 37.80
23/12/2025 16:28:17.156 610   37.80
      610 37.80
      610 37.80
23/12/2025 16:28:16.813 610   37.80
      610 37.80
      610 37.80
23/12/2025 16:28:16.664 610   37.80
      610 37.80
      610 37.80
23/12/2025 16:28:11.138 610   37.80
      610 37.80
      610 37.80
23/12/2025 16:27:39.509 190   37.80
      190 37.80
      190 37.80
23/12/2025 16:15:56.920 2   37.88
      2 37.88
      2 37.88
23/12/2025 16:13:50.345 260   37.90
      260 37.90
      260 37.90
23/12/2025 16:12:46.458 100   37.80
      100 37.80
      100 37.80
23/12/2025 16:05:38.930 100   37.84
      100 37.84
      100 37.84
23/12/2025 15:47:53.244 1   37.96
      1 37.96
      1 37.96
23/12/2025 15:38:34.522 1   38.00
      1 38.00
      1 38.00
23/12/2025 15:37:23.434 26   38.04
      26 38.04
      26 38.04
23/12/2025 15:33:07.874 30   38.04
      30 38.04
      30 38.04
23/12/2025 15:33:05.633 310   38.04
      310 38.04
      310 38.04
23/12/2025 15:33:01.940 310   38.04
      310 38.04
      310 38.04
23/12/2025 15:30:34.108 100   38.08
      100 38.08
      100 38.08
23/12/2025 15:13:54.753 190   38.02
      190 38.02
      190 38.02
23/12/2025 14:54:22.491 600   38.04
      600 38.04
      600 38.04
23/12/2025 14:53:03.672 70   38.04
      70 38.04
      70 38.04
23/12/2025 14:44:17.863 5   38.02
      5 38.02
      5 38.02
23/12/2025 13:59:55.457 115   38.14
      115 38.14
      115 38.14
23/12/2025 12:04:54.955 200   38.02
      200 38.02
      200 38.02
23/12/2025 11:55:23.563 164   38.08
      164 38.08
      164 38.08
23/12/2025 11:12:37.952 71   38.04
      71 38.04
      71 38.04
23/12/2025 11:06:50.440 319   38.04
      319 38.04
      319 38.04
23/12/2025 11:05:04.614 180   38.04
      180 38.04
      180 38.04
23/12/2025 10:36:17.526 67   37.96
      67 37.96
      67 37.96
23/12/2025 10:33:26.728 20   37.98
      20 37.98
      20 37.98
23/12/2025 10:29:59.044 300   37.94
      300 37.94
      300 37.94
23/12/2025 10:24:03.221 190   37.94
      190 37.94
      190 37.94
23/12/2025 10:21:34.156 20   37.94
      20 37.94
      20 37.94
23/12/2025 09:53:23.199 2 340   37.98
      2 340 37.98
      2 340 37.98
23/12/2025 09:53:18.040 330   37.92
      330 37.92
      330 37.92
23/12/2025 09:53:15.815 330   37.92
      330 37.92
      330 37.92
23/12/2025 09:46:38.910 190   37.90
      190 37.90
      190 37.90
23/12/2025 09:36:46.150 250   37.88
      250 37.88
      250 37.88
23/12/2025 09:32:44.815 40   37.98
      40 37.98
      40 37.98
23/12/2025 09:32:44.489 230   37.98
      230 37.98
      230 37.98
23/12/2025 09:32:41.409 230   37.98
      230 37.98
      230 37.98
23/12/2025 09:30:35.404 1   38.00
      1 38.00
      1 38.00
23/12/2025 09:30:24.226 5   38.00
      5 38.00
      5 38.00
23/12/2025 09:27:36.293 5   37.96
      5 37.96
      5 37.96
23/12/2025 09:20:06.617 20   38.00
      20 38.00
      20 38.00
23/12/2025 09:20:03.046 240   38.00
      240 38.00
      240 38.00
23/12/2025 09:19:32.562 240   38.00
      240 38.00
      240 38.00
23/12/2025 09:05:07.762 100   38.02
      100 38.02
      100 38.02
23/12/2025 09:04:49.971 400   38.02
      400 38.02
      400 38.02
23/12/2025 08:21:16.904 1   38.48
      1 38.48
      1 38.48
23/12/2025 07:31:07.579 751   38.50
      751 38.50
      751 38.50
23/12/2025 07:30:13.673 549   38.50
      190 38.50
      100 38.50
      209 38.50
      50 38.50
      549 38.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)