FUCHS SE VZ

53

52

38.20

Date Time Volume Order Volume Price
05/12/2025 21:48:32.200 50   38.20
      50 38.20
      50 38.20
05/12/2025 21:10:47.872 30   38.22
      30 38.22
      30 38.22
05/12/2025 19:41:54.280 250   38.54
      50 38.54
      200 38.54
      250 38.54
05/12/2025 19:03:54.858 150   38.24
      100 38.24
      50 38.24
      150 38.24
05/12/2025 18:02:57.050 150   38.42
      150 38.42
      150 38.42
05/12/2025 17:44:44.634 20   38.40
      20 38.40
      20 38.40
05/12/2025 17:06:33.720 50   38.18
      50 38.18
      50 38.18
05/12/2025 16:48:22.528 425   38.16
      425 38.16
      425 38.16
05/12/2025 16:48:08.365 800   38.16
      800 38.16
      800 38.16
05/12/2025 16:45:54.638 100   38.20
      100 38.20
      100 38.20
05/12/2025 16:28:17.599 100   38.22
      100 38.22
      100 38.22
05/12/2025 15:39:30.969 50   38.16
      50 38.16
      50 38.16
05/12/2025 15:36:20.947 1   38.06
      1 38.06
      1 38.06
05/12/2025 15:26:22.559 125   38.16
      125 38.16
      125 38.16
05/12/2025 14:33:44.371 227   38.22
      227 38.22
      227 38.22
05/12/2025 14:33:30.014 100   38.18
      100 38.18
      100 38.18
05/12/2025 14:33:29.837 300   38.18
      300 38.18
      300 38.18
05/12/2025 14:33:29.665 300   38.18
      300 38.18
      300 38.18
05/12/2025 14:33:23.572 300   38.18
      300 38.18
      300 38.18
05/12/2025 14:27:49.595 150   38.22
      150 38.22
      150 38.22
05/12/2025 14:24:28.091 550   38.22
      550 38.22
      550 38.22
05/12/2025 14:22:45.570 677   38.16
      677 38.16
      677 38.16
05/12/2025 14:19:50.872 300   38.16
      300 38.16
      300 38.16
05/12/2025 13:32:42.392 300   38.02
      300 38.02
      300 38.02
05/12/2025 13:28:09.681 400   37.98
      400 37.98
      400 37.98
05/12/2025 13:01:52.292 50   38.00
      50 38.00
      50 38.00
05/12/2025 12:46:20.888 300   38.12
      300 38.12
      300 38.12
05/12/2025 12:07:30.075 8   38.18
      8 38.18
      8 38.18
05/12/2025 11:57:39.320 200   38.26
      200 38.26
      200 38.26
05/12/2025 11:50:16.634 100   38.26
      100 38.26
      100 38.26
05/12/2025 11:49:56.791 200   38.26
      200 38.26
      200 38.26
05/12/2025 11:47:43.582 350   38.20
      350 38.20
      350 38.20
05/12/2025 11:47:42.012 500   38.20
      500 38.20
      500 38.20
05/12/2025 11:47:28.242 650   38.20
      650 38.20
      650 38.20
05/12/2025 11:46:26.993 600   38.26
      600 38.26
      600 38.26
05/12/2025 11:38:48.237 50   38.26
      50 38.26
      50 38.26
05/12/2025 11:22:23.739 100   38.26
      100 38.26
      100 38.26
05/12/2025 11:19:34.461 270   38.32
      270 38.32
      270 38.32
05/12/2025 11:17:31.126 250   38.32
      250 38.32
      250 38.32
05/12/2025 11:01:07.522 100   38.28
      100 38.28
      100 38.28
05/12/2025 10:47:47.350 20   38.36
      20 38.36
      20 38.36
05/12/2025 10:43:20.496 80   38.34
      80 38.34
      80 38.34
05/12/2025 10:22:45.195 76   38.30
      76 38.30
      76 38.30
05/12/2025 10:09:57.441 300   38.24
      300 38.24
      300 38.24
05/12/2025 09:59:56.916 219   38.20
      219 38.20
      219 38.20
05/12/2025 09:54:38.189 50   38.08
      50 38.08
      50 38.08
05/12/2025 09:54:12.676 350   38.08
      350 38.08
      350 38.08
05/12/2025 09:40:39.678 100   38.22
      100 38.22
      100 38.22
05/12/2025 09:40:34.126 400   38.22
      400 38.22
      400 38.22
05/12/2025 09:40:29.547 400   38.22
      400 38.22
      400 38.22
05/12/2025 08:21:24.428 50   38.16
      50 38.16
      50 38.16
05/12/2025 07:46:18.822 100   38.16
      100 38.16
      100 38.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)