FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
23
23
41.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:25:07.427 | 250 | 41.54 | |
250 | 41.54 | |||
250 | 41.54 | |||
15/07/2024 | 19:12:14.791 | 250 | 41.48 | |
210 | 41.48 | |||
250 | 41.48 | |||
40 | 41.48 | |||
15/07/2024 | 18:04:41.018 | 2 | 41.52 | |
2 | 41.52 | |||
2 | 41.52 | |||
15/07/2024 | 15:51:41.828 | 100 | 41.58 | |
100 | 41.58 | |||
100 | 41.58 | |||
15/07/2024 | 15:51:22.309 | 550 | 41.58 | |
550 | 41.58 | |||
550 | 41.58 | |||
15/07/2024 | 15:38:02.117 | 39 | 41.74 | |
39 | 41.74 | |||
39 | 41.74 | |||
15/07/2024 | 15:34:35.287 | 45 | 41.72 | |
45 | 41.72 | |||
45 | 41.72 | |||
15/07/2024 | 15:19:02.264 | 100 | 41.76 | |
100 | 41.76 | |||
100 | 41.76 | |||
15/07/2024 | 14:01:06.568 | 1 | 41.82 | |
1 | 41.82 | |||
1 | 41.82 | |||
15/07/2024 | 12:04:20.506 | 7 | 41.94 | |
7 | 41.94 | |||
7 | 41.94 | |||
15/07/2024 | 12:04:05.825 | 2 | 41.94 | |
2 | 41.94 | |||
2 | 41.94 | |||
15/07/2024 | 12:04:02.970 | 10 | 41.86 | |
10 | 41.86 | |||
10 | 41.86 | |||
15/07/2024 | 11:57:24.317 | 10 | 41.94 | |
10 | 41.94 | |||
10 | 41.94 | |||
15/07/2024 | 11:21:04.924 | 500 | 41.90 | |
500 | 41.90 | |||
500 | 41.90 | |||
15/07/2024 | 09:38:15.307 | 50 | 41.88 | |
50 | 41.88 | |||
50 | 41.88 | |||
15/07/2024 | 09:30:37.006 | 2 | 42.04 | |
2 | 42.04 | |||
2 | 42.04 | |||
15/07/2024 | 09:30:30.955 | 55 | 42.04 | |
55 | 42.04 | |||
55 | 42.04 | |||
15/07/2024 | 09:21:43.181 | 40 | 42.00 | |
40 | 42.00 | |||
40 | 42.00 | |||
15/07/2024 | 09:01:25.343 | 50 | 42.16 | |
50 | 42.16 | |||
50 | 42.16 | |||
15/07/2024 | 09:01:13.026 | 9 | 42.10 | |
9 | 42.10 | |||
9 | 42.10 | |||
15/07/2024 | 08:01:11.630 | 3 | 42.08 | |
3 | 42.08 | |||
3 | 42.08 | |||
15/07/2024 | 08:00:42.369 | 5 | 42.26 | |
5 | 42.26 | |||
5 | 42.26 | |||
15/07/2024 | 08:00:10.340 | 200 | 42.10 | |
200 | 42.10 | |||
200 | 42.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00