FUCHS PETROLUB SE VZ

31

30

44.38

Date Time Volume Order Volume Price
31/05/2024 18:17:25.141 262   44.38
      262 44.38
      222 44.38
      40 44.38
31/05/2024 18:00:36.203 200   44.34
      160 44.34
      40 44.34
      200 44.34
31/05/2024 17:17:14.589 250   44.52
      250 44.52
      250 44.52
31/05/2024 17:05:15.345 37   44.50
      37 44.50
      37 44.50
31/05/2024 17:05:11.956 390   44.50
      390 44.50
      390 44.50
31/05/2024 17:03:54.806 250   44.50
      250 44.50
      250 44.50
31/05/2024 17:03:51.860 250   44.50
      250 44.50
      250 44.50
31/05/2024 17:03:22.377 250   44.50
      250 44.50
      250 44.50
31/05/2024 17:02:30.377 250   44.50
      250 44.50
      250 44.50
31/05/2024 16:49:44.797 50   44.46
      50 44.46
      50 44.46
31/05/2024 16:08:06.647 12   44.40
      12 44.40
      12 44.40
31/05/2024 15:13:03.321 25   44.18
      25 44.18
      25 44.18
31/05/2024 14:06:54.825 250   44.36
      250 44.36
      250 44.36
31/05/2024 14:06:48.077 250   44.36
      250 44.36
      250 44.36
31/05/2024 14:05:35.951 20   44.36
      20 44.36
      20 44.36
31/05/2024 14:05:32.214 15   44.40
      15 44.40
      15 44.40
31/05/2024 14:04:31.165 60   44.40
      60 44.40
      60 44.40
31/05/2024 13:43:00.126 341   44.40
      341 44.40
      341 44.40
31/05/2024 13:10:22.405 230   44.40
      230 44.40
      230 44.40
31/05/2024 11:48:27.520 341   44.04
      341 44.04
      341 44.04
31/05/2024 10:45:31.000 10   44.34
      10 44.34
      10 44.34
31/05/2024 09:54:03.500 162   44.30
      162 44.30
      162 44.30
31/05/2024 09:53:32.388 250   44.32
      250 44.32
      250 44.32
31/05/2024 09:06:36.172 250   44.46
      250 44.46
      250 44.46
31/05/2024 09:01:35.414 40   44.30
      40 44.30
      40 44.30
31/05/2024 08:38:41.133 250   44.32
      250 44.32
      250 44.32
31/05/2024 08:38:38.817 125   44.32
      125 44.32
      125 44.32
31/05/2024 08:38:11.343 250   44.40
      250 44.40
      250 44.40
31/05/2024 08:38:10.404 125   44.40
      125 44.40
      125 44.40
31/05/2024 08:00:06.715 50   44.40
      50 44.40
      50 44.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)