FUCHS SE VZ

64

52

38.50

Date Time Volume Order Volume Price
17/11/2025 20:45:47.005 25   38.50
      25 38.50
      25 38.50
17/11/2025 20:39:06.922 250   38.40
      250 38.40
      250 38.40
17/11/2025 20:37:27.441 10   38.44
      10 38.44
      10 38.44
17/11/2025 20:34:40.723 50   38.32
      50 38.32
      50 38.32
17/11/2025 20:20:44.526 26   38.30
      26 38.30
      26 38.30
17/11/2025 20:20:44.446 50   38.32
      50 38.32
      50 38.32
17/11/2025 20:14:30.040 25   38.46
      25 38.46
      25 38.46
17/11/2025 17:52:19.407 30   38.34
      30 38.34
      30 38.34
17/11/2025 17:23:54.141 1   38.38
      1 38.38
      1 38.38
17/11/2025 16:31:35.897 250   38.50
      250 38.50
      250 38.50
17/11/2025 16:29:58.749 300   38.44
      300 38.44
      300 38.44
17/11/2025 16:19:13.173 5 424   38.48
      5 424 38.48
      5 424 38.48
17/11/2025 16:19:08.528 600   38.54
      600 38.54
      600 38.54
17/11/2025 16:19:08.365 600   38.54
      600 38.54
      600 38.54
17/11/2025 16:18:42.772 600   38.54
      600 38.54
      600 38.54
17/11/2025 16:03:41.253 104   38.48
      104 38.48
      104 38.48
17/11/2025 15:46:41.658 1   38.50
      1 38.50
      1 38.50
17/11/2025 15:38:41.278 1   38.44
      1 38.44
      1 38.44
17/11/2025 15:37:26.647 29   38.50
      29 38.50
      29 38.50
17/11/2025 15:14:26.371 396   38.50
      396 38.50
      396 38.50
17/11/2025 15:14:25.275 750   38.50
      750 38.50
      750 38.50
17/11/2025 15:14:19.989 750   38.50
      750 38.50
      750 38.50
17/11/2025 14:41:42.062 146   38.32
      146 38.32
      146 38.32
17/11/2025 14:41:39.398 315   38.32
      300 38.32
      5 38.32
      315 38.32
      10 38.32
17/11/2025 14:20:28.948 59   38.36
      59 38.36
      59 38.36
17/11/2025 14:20:24.773 300   38.36
      300 38.36
      300 38.36
17/11/2025 14:04:33.883 100   38.32
      100 38.32
      100 38.32
17/11/2025 14:01:12.843 1   38.32
      1 38.32
      1 38.32
17/11/2025 13:53:12.011 50   38.24
      50 38.24
      50 38.24
17/11/2025 13:52:05.855 15   38.30
      15 38.30
      15 38.30
17/11/2025 13:51:31.573 15   38.30
      15 38.30
      15 38.30
17/11/2025 13:50:55.199 15   38.30
      15 38.30
      15 38.30
17/11/2025 13:48:51.669 5   38.34
      5 38.34
      5 38.34
17/11/2025 12:05:18.520 11   38.48
      11 38.48
      11 38.48
17/11/2025 11:50:54.756 163   38.50
      163 38.50
      163 38.50
17/11/2025 11:50:49.672 450   38.50
      230 38.50
      450 38.50
      220 38.50
17/11/2025 11:50:49.494 350   38.50
      270 38.50
      80 38.50
      350 38.50
17/11/2025 11:39:56.351 100   38.60
      100 38.60
      100 38.60
17/11/2025 11:11:03.034 32   38.52
      32 38.52
      32 38.52
17/11/2025 10:29:58.703 300   38.60
      300 38.60
      300 38.60
17/11/2025 10:19:31.856 300   38.66
      300 38.66
      300 38.66
17/11/2025 10:18:44.493 25   38.66
      25 38.66
      25 38.66
17/11/2025 10:09:46.093 330   38.62
      330 38.62
      330 38.62
17/11/2025 10:09:05.124 200   38.62
      200 38.62
      200 38.62
17/11/2025 10:08:43.613 100   38.70
      100 38.70
      100 38.70
17/11/2025 09:55:50.648 350   38.82
      350 38.82
      350 38.82
17/11/2025 09:55:40.397 350   38.82
      350 38.82
      350 38.82
17/11/2025 09:37:04.619 30   38.94
      30 38.94
      30 38.94
17/11/2025 09:31:35.236 44   38.98
      44 38.98
      44 38.98
17/11/2025 09:31:24.867 2   38.98
      2 38.98
      2 38.98
17/11/2025 09:08:34.179 10   39.00
      10 39.00
      10 39.00
17/11/2025 07:30:19.556 414   39.02
      87 39.02
      20 39.02
      73 39.02
      127 39.02
      200 39.02
      10 39.02
      100 39.02
      200 39.02
      11 39.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)