FUCHS SE VZ

11

11

37.74

Date Time Volume Order Volume Price
18/12/2025 09:15:54.196 14   37.74
      14 37.74
      14 37.74
18/12/2025 09:15:22.756 1   37.66
      1 37.66
      1 37.66
18/12/2025 09:14:42.711 21   37.74
      21 37.74
      21 37.74
18/12/2025 09:04:10.711 200   37.60
      200 37.60
      200 37.60
18/12/2025 09:04:10.552 200   37.60
      200 37.60
      200 37.60
18/12/2025 09:04:10.353 200   37.60
      200 37.60
      200 37.60
18/12/2025 09:04:06.275 200   37.60
      200 37.60
      200 37.60
18/12/2025 09:04:04.290 200   37.60
      200 37.60
      200 37.60
18/12/2025 08:23:06.287 190   38.00
      190 38.00
      190 38.00
18/12/2025 08:15:32.667 1   38.02
      1 38.02
      1 38.02
18/12/2025 07:30:12.734 10   37.82
      10 37.82
      10 37.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)