FUCHS SE VZ

71

72

37.78

Date Time Volume Order Volume Price
08/12/2025 15:46:30.526 1   37.78
      1 37.78
      1 37.78
08/12/2025 15:37:26.996 43   37.78
      43 37.78
      43 37.78
08/12/2025 15:20:06.030 300   37.68
      300 37.68
      300 37.68
08/12/2025 15:06:22.051 50   37.76
      50 37.76
      50 37.76
08/12/2025 15:04:16.343 200   37.74
      200 37.74
      200 37.74
08/12/2025 15:01:45.459 150   37.72
      150 37.72
      150 37.72
08/12/2025 14:55:01.916 40   37.74
      40 37.74
      40 37.74
08/12/2025 14:33:39.845 120   37.76
      120 37.76
      120 37.76
08/12/2025 14:32:49.427 480   37.76
      480 37.76
      480 37.76
08/12/2025 13:49:41.311 200   37.74
      200 37.74
      200 37.74
08/12/2025 13:46:32.328 200   37.72
      200 37.72
      200 37.72
08/12/2025 13:29:01.450 72   37.68
      72 37.68
      72 37.68
08/12/2025 13:11:09.637 100   37.76
      100 37.76
      100 37.76
08/12/2025 13:11:09.461 450   37.76
      450 37.76
      450 37.76
08/12/2025 13:11:03.479 450   37.76
      450 37.76
      450 37.76
08/12/2025 13:06:20.980 200   37.76
      200 37.76
      200 37.76
08/12/2025 12:48:46.201 45   37.66
      45 37.66
      45 37.66
08/12/2025 12:47:53.116 450   37.66
      450 37.66
      450 37.66
08/12/2025 12:47:40.136 450   37.66
      450 37.66
      450 37.66
08/12/2025 12:35:23.842 50   37.64
      50 37.64
      50 37.64
08/12/2025 12:35:10.346 250   37.64
      250 37.64
      250 37.64
08/12/2025 12:31:10.790 30   37.66
      30 37.66
      30 37.66
08/12/2025 12:29:46.220 60   37.64
      60 37.64
      60 37.64
08/12/2025 12:29:37.735 190   37.64
      190 37.64
      190 37.64
08/12/2025 12:24:54.365 50   37.72
      50 37.72
      50 37.72
08/12/2025 12:24:15.932 8   37.72
      8 37.72
      8 37.72
08/12/2025 12:22:51.266 190   37.72
      190 37.72
      190 37.72
08/12/2025 12:10:11.026 62   37.72
      62 37.72
      62 37.72
08/12/2025 12:00:58.896 50   37.72
      50 37.72
      50 37.72
08/12/2025 11:40:55.453 30   37.80
      30 37.80
      30 37.80
08/12/2025 11:40:55.254 190   37.80
      190 37.80
      190 37.80
08/12/2025 11:40:55.116 190   37.80
      190 37.80
      190 37.80
08/12/2025 11:40:50.924 340   37.80
      340 37.80
      340 37.80
08/12/2025 11:40:42.291 320   37.80
      320 37.80
      320 37.80
08/12/2025 11:40:38.638 340   37.80
      340 37.80
      340 37.80
08/12/2025 11:40:38.617 340   37.80
      340 37.80
      340 37.80
08/12/2025 11:38:30.252 100   37.82
      100 37.82
      100 37.82
08/12/2025 11:38:27.916 160   37.86
      160 37.86
      160 37.86
08/12/2025 11:37:59.858 440   37.86
      440 37.86
      440 37.86
08/12/2025 11:31:00.200 55   37.84
      55 37.84
      55 37.84
08/12/2025 10:56:16.618 95   37.88
      95 37.88
      95 37.88
08/12/2025 10:47:20.440 2   37.84
      2 37.84
      2 37.84
08/12/2025 10:27:00.512 44   37.86
      44 37.86
      44 37.86
08/12/2025 10:27:00.324 190   37.86
      190 37.86
      190 37.86
08/12/2025 10:26:55.634 190   37.88
      190 37.88
      190 37.88
08/12/2025 10:26:40.654 250   37.88
      250 37.88
      250 37.88
08/12/2025 10:18:00.882 190   37.88
      190 37.88
      190 37.88
08/12/2025 10:14:16.280 35   37.86
      35 37.86
      35 37.86
08/12/2025 10:02:13.815 300   37.86
      300 37.86
      300 37.86
08/12/2025 09:50:37.972 190   37.86
      190 37.86
      190 37.86
08/12/2025 09:45:02.957 60   37.96
      60 37.96
      60 37.96
08/12/2025 09:34:29.161 170   37.90
      170 37.90
      170 37.90
08/12/2025 09:30:45.996 1   37.88
      1 37.88
      1 37.88
08/12/2025 09:30:35.262 22   37.88
      22 37.88
      22 37.88
08/12/2025 09:28:25.244 100   37.92
      100 37.92
      100 37.92
08/12/2025 09:28:25.094 190   37.92
      190 37.92
      190 37.92
08/12/2025 09:28:24.883 190   37.92
      190 37.92
      190 37.92
08/12/2025 09:28:24.688 190   37.92
      190 37.92
      190 37.92
08/12/2025 09:28:18.241 190   37.90
      190 37.90
      190 37.90
08/12/2025 09:27:15.844 190   37.90
      190 37.90
      190 37.90
08/12/2025 09:26:55.365 266   37.90
      266 37.90
      266 37.90
08/12/2025 09:15:23.050 200   37.92
      200 37.92
      200 37.92
08/12/2025 09:15:00.116 10   37.94
      10 37.94
      10 37.94
08/12/2025 09:09:53.402 60   38.00
      60 38.00
      60 38.00
08/12/2025 09:02:27.128 20   37.98
      20 37.98
      20 37.98
08/12/2025 09:00:23.501 50   38.28
      50 38.28
      50 38.28
08/12/2025 08:20:50.122 25   38.46
      25 38.46
      25 38.46
08/12/2025 08:11:04.423 15   38.46
      15 38.46
      15 38.46
08/12/2025 08:08:26.051 8   38.20
      8 38.20
      8 38.20
08/12/2025 08:06:46.373 74   38.44
      74 38.44
      74 38.44
08/12/2025 08:06:39.182 190   38.44
      190 38.44
      190 38.44
08/12/2025 07:30:26.104 150   38.46
      150 38.46
      150 38.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)