FUCHS SE VZ

58

54

37.52

Date Time Volume Order Volume Price
10/12/2025 17:33:52.059 115   37.52
      115 37.52
      115 37.52
10/12/2025 17:23:57.644 400   37.56
      400 37.56
      400 37.56
10/12/2025 17:16:03.432 100   37.52
      100 37.52
      100 37.52
10/12/2025 16:54:33.834 52   37.42
      52 37.42
      52 37.42
10/12/2025 16:23:02.700 4 186   37.44
      1 539 37.44
      4 186 37.44
      2 647 37.44
10/12/2025 16:22:44.269 500   37.44
      500 37.44
      500 37.44
10/12/2025 16:21:38.149 640   37.44
      640 37.44
      640 37.44
10/12/2025 16:16:05.241 2   37.44
      2 37.44
      2 37.44
10/12/2025 16:12:19.764 300   37.46
      300 37.46
      300 37.46
10/12/2025 16:04:52.354 33   37.48
      33 37.48
      33 37.48
10/12/2025 15:22:58.789 3   37.28
      3 37.28
      3 37.28
10/12/2025 15:22:45.347 490   37.34
      490 37.34
      490 37.34
10/12/2025 15:22:44.946 2 676   37.38
      2 676 37.38
      2 676 37.38
10/12/2025 15:12:40.155 20   37.14
      20 37.14
      20 37.14
10/12/2025 14:57:06.695 90   37.04
      90 37.04
      90 37.04
10/12/2025 14:53:39.977 50   37.06
      50 37.06
      50 37.06
10/12/2025 14:25:41.031 15   37.08
      15 37.08
      15 37.08
10/12/2025 14:23:00.690 50   37.12
      50 37.12
      50 37.12
10/12/2025 14:06:09.269 190   37.14
      190 37.14
      190 37.14
10/12/2025 14:06:09.242 190   37.14
      190 37.14
      190 37.14
10/12/2025 14:00:06.140 20   37.10
      20 37.10
      20 37.10
10/12/2025 13:56:55.532 100   37.10
      100 37.10
      100 37.10
10/12/2025 13:20:06.910 190   37.10
      190 37.10
      190 37.10
10/12/2025 13:20:02.772 270   37.12
      270 37.12
      270 37.12
10/12/2025 12:47:15.699 50   37.16
      50 37.16
      50 37.16
10/12/2025 12:38:50.814 320   37.14
      320 37.14
      320 37.14
10/12/2025 12:38:48.939 380   37.14
      380 37.14
      380 37.14
10/12/2025 12:35:34.408 190   37.14
      190 37.14
      190 37.14
10/12/2025 12:34:01.506 200   37.18
      200 37.18
      200 37.18
10/12/2025 12:20:46.538 300   37.18
      300 37.18
      300 37.18
10/12/2025 12:18:59.549 3   37.18
      3 37.18
      3 37.18
10/12/2025 12:18:25.941 1   37.20
      1 37.20
      1 37.20
10/12/2025 12:09:28.345 90   37.22
      90 37.22
      90 37.22
10/12/2025 12:07:52.521 15   37.22
      15 37.22
      15 37.22
10/12/2025 12:04:18.371 15   37.20
      15 37.20
      15 37.20
10/12/2025 11:33:37.599 190   37.18
      190 37.18
      190 37.18
10/12/2025 11:11:12.689 90   37.20
      90 37.20
      90 37.20
10/12/2025 11:10:25.549 1   37.20
      1 37.20
      1 37.20
10/12/2025 11:08:43.423 70   37.20
      70 37.20
      70 37.20
10/12/2025 10:04:50.663 100   37.16
      100 37.16
      100 37.16
10/12/2025 09:59:04.343 250   37.18
      250 37.18
      250 37.18
10/12/2025 09:30:24.986 148   37.06
      148 37.06
      148 37.06
10/12/2025 09:30:19.854 280   37.06
      280 37.06
      280 37.06
10/12/2025 09:30:16.323 1   37.06
      1 37.06
      1 37.06
10/12/2025 09:29:58.132 60   37.06
      60 37.06
      60 37.06
10/12/2025 09:29:09.391 230   37.10
      100 37.10
      30 37.10
      230 37.10
      100 37.10
10/12/2025 09:16:38.504 200   37.24
      200 37.24
      200 37.24
10/12/2025 09:10:25.947 10   37.28
      10 37.28
      10 37.28
10/12/2025 09:10:25.873 190   37.28
      190 37.28
      190 37.28
10/12/2025 09:08:18.950 510   37.36
      510 37.36
      510 37.36
10/12/2025 09:08:18.778 690   37.36
      690 37.36
      690 37.36
10/12/2025 09:08:18.215 140   37.40
      140 37.40
      140 37.40
10/12/2025 08:29:58.210 100   37.52
      100 37.52
      100 37.52
10/12/2025 08:00:11.680 14   37.60
      14 37.60
      14 37.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)