FUCHS SE VZ

27

28

43.80

Date Time Volume Order Volume Price
21/11/2024 17:27:35.965 210   43.80
      210 43.80
      210 43.80
21/11/2024 17:27:14.029 300   43.80
      300 43.80
      300 43.80
21/11/2024 16:58:17.753 122   43.84
      122 43.84
      122 43.84
21/11/2024 16:32:57.429 20   43.72
      20 43.72
      20 43.72
21/11/2024 16:09:43.134 85   43.70
      85 43.70
      85 43.70
21/11/2024 15:51:09.612 48   43.86
      48 43.86
      48 43.86
21/11/2024 15:46:15.239 1   43.86
      1 43.86
      1 43.86
21/11/2024 15:43:45.167 300   43.76
      300 43.76
      300 43.76
21/11/2024 15:36:28.294 1   43.72
      1 43.72
      1 43.72
21/11/2024 15:23:21.870 170   43.78
      170 43.78
      170 43.78
21/11/2024 15:22:27.634 300   43.78
      300 43.78
      300 43.78
21/11/2024 15:05:58.149 100   43.76
      100 43.76
      100 43.76
21/11/2024 15:03:33.699 200   43.70
      200 43.70
      200 43.70
21/11/2024 15:01:45.722 300   43.72
      300 43.72
      300 43.72
21/11/2024 12:58:24.135 30   43.78
      30 43.78
      30 43.78
21/11/2024 12:51:03.468 2   43.78
      2 43.78
      2 43.78
21/11/2024 12:05:32.270 285   43.86
      285 43.86
      285 43.86
21/11/2024 11:55:42.496 300   43.76
      300 43.76
      300 43.76
21/11/2024 11:13:10.265 100   43.76
      100 43.76
      100 43.76
21/11/2024 10:55:39.613 250   43.72
      250 43.72
      250 43.72
21/11/2024 10:42:42.387 292   43.70
      292 43.70
      292 43.70
21/11/2024 10:33:33.508 90   43.74
      90 43.74
      90 43.74
21/11/2024 10:21:15.382 400   43.66
      400 43.66
      400 43.66
21/11/2024 10:03:44.080 350   43.66
      350 43.66
      350 43.66
21/11/2024 10:02:20.250 450   43.66
      450 43.66
      450 43.66
21/11/2024 09:49:09.448 550   43.80
      550 43.80
      550 43.80
21/11/2024 09:48:57.700 350   43.78
      350 43.78
      350 43.78
21/11/2024 08:51:05.601 45   43.96
      45 43.96
      45 43.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)