FUCHS SE VZ

37

37

38.92

Date Time Volume Order Volume Price
07/11/2025 21:08:38.625 51   38.92
      51 38.92
      51 38.92
07/11/2025 18:49:07.076 59   38.90
      59 38.90
      59 38.90
07/11/2025 17:33:40.213 10   38.82
      10 38.82
      10 38.82
07/11/2025 17:27:30.169 5   38.74
      5 38.74
      5 38.74
07/11/2025 17:10:54.453 257   38.70
      257 38.70
      257 38.70
07/11/2025 16:24:30.819 50   38.66
      50 38.66
      50 38.66
07/11/2025 16:21:25.087 30   38.68
      30 38.68
      30 38.68
07/11/2025 15:37:27.233 32   38.52
      32 38.52
      32 38.52
07/11/2025 15:33:46.441 30   38.42
      30 38.42
      30 38.42
07/11/2025 15:14:31.745 64   38.50
      64 38.50
      64 38.50
07/11/2025 14:29:58.122 86   38.52
      86 38.52
      86 38.52
07/11/2025 14:16:34.921 3   38.48
      3 38.48
      3 38.48
07/11/2025 12:52:28.185 270   38.54
      270 38.54
      270 38.54
07/11/2025 12:52:03.950 130   38.48
      130 38.48
      130 38.48
07/11/2025 12:37:16.428 260   38.52
      260 38.52
      260 38.52
07/11/2025 12:30:00.125 550   38.46
      550 38.46
      550 38.46
07/11/2025 12:19:16.981 75   38.54
      75 38.54
      75 38.54
07/11/2025 11:47:17.383 260   38.70
      260 38.70
      260 38.70
07/11/2025 11:38:01.212 270   38.70
      270 38.70
      270 38.70
07/11/2025 10:56:17.965 70   38.78
      70 38.78
      70 38.78
07/11/2025 10:44:31.935 24   38.86
      24 38.86
      24 38.86
07/11/2025 10:29:58.816 300   38.86
      300 38.86
      300 38.86
07/11/2025 10:27:50.966 280   38.94
      280 38.94
      280 38.94
07/11/2025 10:27:08.301 27   38.88
      27 38.88
      27 38.88
07/11/2025 10:19:23.955 260   38.86
      260 38.86
      260 38.86
07/11/2025 09:47:27.593 150   38.86
      150 38.86
      150 38.86
07/11/2025 09:44:16.142 1 960   38.96
      1 960 38.96
      1 960 38.96
07/11/2025 09:44:04.523 300   38.94
      300 38.94
      300 38.94
07/11/2025 09:44:00.988 300   38.94
      300 38.94
      300 38.94
07/11/2025 09:42:48.752 100   38.94
      100 38.94
      100 38.94
07/11/2025 09:41:50.174 300   38.94
      300 38.94
      300 38.94
07/11/2025 09:39:24.496 50   38.88
      50 38.88
      50 38.88
07/11/2025 09:31:32.071 21   38.84
      21 38.84
      21 38.84
07/11/2025 09:24:06.248 270   38.80
      270 38.80
      270 38.80
07/11/2025 09:09:04.498 250   38.84
      250 38.84
      250 38.84
07/11/2025 09:00:37.167 10   38.70
      10 38.70
      10 38.70
07/11/2025 08:46:30.282 130   38.32
      130 38.32
      30 38.32
      100 38.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)