FUCHS SE VZ

63

60

37.48

Date Time Volume Order Volume Price
19/12/2025 20:36:16.134 14   37.48
      14 37.48
      14 37.48
19/12/2025 19:52:54.517 50   37.48
      50 37.48
      50 37.48
19/12/2025 18:20:46.604 50   37.76
      50 37.76
      50 37.76
19/12/2025 17:58:19.854 20   37.48
      20 37.48
      20 37.48
19/12/2025 17:37:09.629 200   37.58
      200 37.58
      200 37.58
19/12/2025 17:30:25.265 1   37.52
      1 37.52
      1 37.52
19/12/2025 16:11:36.450 530   37.68
      530 37.68
      530 37.68
19/12/2025 16:08:04.543 50   37.70
      50 37.70
      50 37.70
19/12/2025 15:55:29.775 103   37.68
      103 37.68
      103 37.68
19/12/2025 15:48:50.701 200   37.62
      200 37.62
      200 37.62
19/12/2025 15:48:25.715 200   37.60
      200 37.60
      200 37.60
19/12/2025 15:42:51.129 150   37.56
      150 37.56
      150 37.56
19/12/2025 15:34:32.356 170   37.58
      170 37.58
      170 37.58
19/12/2025 15:34:30.885 210   37.58
      210 37.58
      210 37.58
19/12/2025 14:34:14.523 20   37.62
      20 37.62
      20 37.62
19/12/2025 14:32:11.241 100   37.62
      100 37.62
      100 37.62
19/12/2025 14:14:41.589 200   37.60
      200 37.60
      200 37.60
19/12/2025 14:05:24.824 60   37.68
      60 37.68
      60 37.68
19/12/2025 12:59:06.392 2   37.46
      2 37.46
      2 37.46
19/12/2025 12:57:45.586 8   37.46
      8 37.46
      8 37.46
19/12/2025 12:57:06.156 3   37.50
      3 37.50
      3 37.50
19/12/2025 12:50:37.438 1   37.52
      1 37.52
      1 37.52
19/12/2025 12:29:58.504 220   37.42
      220 37.42
      220 37.42
19/12/2025 12:25:20.920 15   37.38
      15 37.38
      15 37.38
19/12/2025 12:23:11.169 190   37.36
      190 37.36
      190 37.36
19/12/2025 12:22:49.561 250   37.42
      250 37.42
      250 37.42
19/12/2025 12:12:28.156 250   37.36
      250 37.36
      250 37.36
19/12/2025 12:11:54.658 240   37.36
      240 37.36
      240 37.36
19/12/2025 12:04:28.882 180   37.40
      180 37.40
      180 37.40
19/12/2025 12:04:26.988 380   37.40
      380 37.40
      380 37.40
19/12/2025 12:04:03.553 440   37.40
      440 37.40
      440 37.40
19/12/2025 11:53:20.073 200   37.40
      200 37.40
      200 37.40
19/12/2025 11:53:19.732 150   37.36
      10 37.36
      140 37.36
      150 37.36
19/12/2025 11:53:11.547 450   37.42
      450 37.42
      450 37.42
19/12/2025 11:51:17.232 1 120   37.48
      1 120 37.48
      1 120 37.48
19/12/2025 11:50:44.401 190   37.48
      190 37.48
      190 37.48
19/12/2025 11:33:03.377 168   37.60
      168 37.60
      168 37.60
19/12/2025 11:13:08.884 15   37.64
      15 37.64
      15 37.64
19/12/2025 10:59:37.955 300   37.60
      300 37.60
      300 37.60
19/12/2025 10:57:07.377 54   37.60
      54 37.60
      54 37.60
19/12/2025 10:56:44.953 400   37.60
      400 37.60
      400 37.60
19/12/2025 10:39:15.303 190   37.46
      190 37.46
      190 37.46
19/12/2025 10:25:01.747 140   37.50
      140 37.50
      140 37.50
19/12/2025 09:29:58.487 220   37.42
      220 37.42
      220 37.42
19/12/2025 09:13:26.136 30   37.22
      30 37.22
      30 37.22
19/12/2025 09:12:56.907 100   37.22
      100 37.22
      100 37.22
19/12/2025 09:08:44.023 40   37.12
      40 37.12
      40 37.12
19/12/2025 09:08:43.639 100   37.24
      100 37.24
      100 37.24
19/12/2025 09:08:36.492 200   37.24
      200 37.24
      200 37.24
19/12/2025 09:08:16.188 200   37.28
      200 37.28
      200 37.28
19/12/2025 09:04:36.297 350   37.44
      350 37.44
      350 37.44
19/12/2025 09:04:06.652 110   37.48
      110 37.48
      110 37.48
19/12/2025 09:04:06.506 150   37.50
      100 37.50
      50 37.50
      150 37.50
19/12/2025 08:05:51.610 250   37.86
      250 37.86
      250 37.86
19/12/2025 08:05:38.485 190   37.88
      190 37.88
      190 37.88
19/12/2025 08:03:41.968 190   37.88
      190 37.88
      190 37.88
19/12/2025 07:33:48.814 250   37.86
      250 37.86
      250 37.86
19/12/2025 07:33:27.805 310   37.84
      310 37.84
      310 37.84
19/12/2025 07:32:27.894 190   37.84
      190 37.84
      190 37.84
19/12/2025 07:30:12.029 100   37.84
      100 37.84
      100 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)