FUCHS SE VZ

59

53

38.84

Date Time Volume Order Volume Price
01/12/2025 20:41:38.938 26   38.84
      26 38.84
      26 38.84
01/12/2025 20:16:17.048 100   38.88
      100 38.88
      100 38.88
01/12/2025 19:29:41.860 50   38.92
      50 38.92
      50 38.92
01/12/2025 19:17:12.626 2   38.90
      2 38.90
      2 38.90
01/12/2025 18:47:04.811 25   38.88
      25 38.88
      25 38.88
01/12/2025 18:44:14.468 250   38.78
      250 38.78
      250 38.78
01/12/2025 18:34:47.490 250   38.58
      250 38.58
      250 38.58
01/12/2025 18:16:52.822 172   38.80
      172 38.80
      172 38.80
01/12/2025 18:15:10.473 250   38.78
      250 38.78
      250 38.78
01/12/2025 17:45:57.293 331   38.60
      81 38.60
      331 38.60
      250 38.60
01/12/2025 17:40:25.396 10   38.84
      10 38.84
      10 38.84
01/12/2025 17:37:39.850 150   38.76
      150 38.76
      150 38.76
01/12/2025 17:37:05.178 250   38.64
      250 38.64
      250 38.64
01/12/2025 17:26:25.410 3   38.64
      3 38.64
      3 38.64
01/12/2025 16:59:10.849 118   38.58
      118 38.58
      118 38.58
01/12/2025 16:52:23.829 50   38.58
      50 38.58
      50 38.58
01/12/2025 16:19:47.724 50   38.74
      50 38.74
      50 38.74
01/12/2025 15:48:27.082 75   38.64
      75 38.64
      75 38.64
01/12/2025 15:37:32.642 29   38.54
      29 38.54
      29 38.54
01/12/2025 15:11:00.717 150   38.52
      150 38.52
      150 38.52
01/12/2025 15:00:28.729 220   38.50
      70 38.50
      220 38.50
      150 38.50
01/12/2025 14:55:02.781 63   38.52
      63 38.52
      63 38.52
01/12/2025 14:49:55.838 220   38.52
      220 38.52
      220 38.52
01/12/2025 14:01:19.046 1   38.58
      1 38.58
      1 38.58
01/12/2025 13:01:29.718 30   38.96
      30 38.96
      30 38.96
01/12/2025 12:47:17.017 10   38.92
      10 38.92
      10 38.92
01/12/2025 12:23:07.199 60   38.90
      60 38.90
      60 38.90
01/12/2025 12:22:49.892 300   38.90
      300 38.90
      300 38.90
01/12/2025 12:22:32.776 9   38.94
      9 38.94
      9 38.94
01/12/2025 12:11:08.223 13   38.96
      13 38.96
      13 38.96
01/12/2025 12:10:34.801 20   38.90
      20 38.90
      20 38.90
01/12/2025 11:50:09.633 250   38.94
      250 38.94
      250 38.94
01/12/2025 11:18:02.376 125   38.90
      125 38.90
      125 38.90
01/12/2025 11:01:36.346 1   38.76
      1 38.76
      1 38.76
01/12/2025 10:56:45.558 20   38.78
      20 38.78
      20 38.78
01/12/2025 10:51:31.637 150   38.84
      150 38.84
      150 38.84
01/12/2025 09:51:13.785 250   38.78
      250 38.78
      250 38.78
01/12/2025 09:45:30.279 250   38.80
      250 38.80
      250 38.80
01/12/2025 09:41:48.538 95   38.84
      95 38.84
      95 38.84
01/12/2025 09:38:45.827 60   38.84
      60 38.84
      60 38.84
01/12/2025 09:32:23.599 200   38.88
      200 38.88
      200 38.88
01/12/2025 09:32:20.666 200   38.80
      200 38.80
      200 38.80
01/12/2025 09:30:39.561 47   38.88
      47 38.88
      47 38.88
01/12/2025 09:28:45.891 100   38.90
      100 38.90
      100 38.90
01/12/2025 09:15:53.419 200   39.04
      200 39.04
      200 39.04
01/12/2025 09:15:31.120 300   39.04
      300 39.04
      300 39.04
01/12/2025 09:07:51.488 20   39.10
      20 39.10
      20 39.10
01/12/2025 09:05:36.711 35   39.10
      35 39.10
      35 39.10
01/12/2025 09:04:19.699 184   39.12
      184 39.12
      184 39.12
01/12/2025 09:04:10.344 300   39.12
      100 39.12
      200 39.12
      300 39.12
01/12/2025 08:52:56.266 8   39.30
      8 39.30
      8 39.30
01/12/2025 07:49:34.567 165   39.16
      165 39.16
      94 39.16
      66 39.16
      5 39.16
01/12/2025 07:30:14.525 144   39.30
      90 39.30
      144 39.30
      30 39.30
      24 39.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)