FUCHS PETROLUB SE VZ

23

23

41.54

Date Time Volume Order Volume Price
15/07/2024 21:25:07.427 250   41.54
      250 41.54
      250 41.54
15/07/2024 19:12:14.791 250   41.48
      210 41.48
      250 41.48
      40 41.48
15/07/2024 18:04:41.018 2   41.52
      2 41.52
      2 41.52
15/07/2024 15:51:41.828 100   41.58
      100 41.58
      100 41.58
15/07/2024 15:51:22.309 550   41.58
      550 41.58
      550 41.58
15/07/2024 15:38:02.117 39   41.74
      39 41.74
      39 41.74
15/07/2024 15:34:35.287 45   41.72
      45 41.72
      45 41.72
15/07/2024 15:19:02.264 100   41.76
      100 41.76
      100 41.76
15/07/2024 14:01:06.568 1   41.82
      1 41.82
      1 41.82
15/07/2024 12:04:20.506 7   41.94
      7 41.94
      7 41.94
15/07/2024 12:04:05.825 2   41.94
      2 41.94
      2 41.94
15/07/2024 12:04:02.970 10   41.86
      10 41.86
      10 41.86
15/07/2024 11:57:24.317 10   41.94
      10 41.94
      10 41.94
15/07/2024 11:21:04.924 500   41.90
      500 41.90
      500 41.90
15/07/2024 09:38:15.307 50   41.88
      50 41.88
      50 41.88
15/07/2024 09:30:37.006 2   42.04
      2 42.04
      2 42.04
15/07/2024 09:30:30.955 55   42.04
      55 42.04
      55 42.04
15/07/2024 09:21:43.181 40   42.00
      40 42.00
      40 42.00
15/07/2024 09:01:25.343 50   42.16
      50 42.16
      50 42.16
15/07/2024 09:01:13.026 9   42.10
      9 42.10
      9 42.10
15/07/2024 08:01:11.630 3   42.08
      3 42.08
      3 42.08
15/07/2024 08:00:42.369 5   42.26
      5 42.26
      5 42.26
15/07/2024 08:00:10.340 200   42.10
      200 42.10
      200 42.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)