FUCHS SE VZ

31

30

39.58

Date Time Volume Order Volume Price
16/10/2025 18:47:51.760 30   39.58
      30 39.58
      30 39.58
16/10/2025 18:24:18.018 200   39.92
      200 39.92
      200 39.92
16/10/2025 18:23:07.669 200   39.94
      200 39.94
      200 39.94
16/10/2025 17:38:45.287 130   39.98
      130 39.98
      130 39.98
16/10/2025 16:49:20.576 164   39.80
      14 39.80
      30 39.80
      120 39.80
      164 39.80
16/10/2025 16:46:19.558 30   39.76
      30 39.76
      30 39.76
16/10/2025 16:45:28.080 75   39.76
      75 39.76
      75 39.76
16/10/2025 15:43:24.566 13   39.38
      13 39.38
      13 39.38
16/10/2025 15:20:23.495 106   39.44
      106 39.44
      106 39.44
16/10/2025 14:41:19.817 113   39.40
      113 39.40
      113 39.40
16/10/2025 13:13:28.985 10   39.42
      10 39.42
      10 39.42
16/10/2025 12:20:16.417 10   39.42
      10 39.42
      10 39.42
16/10/2025 12:12:01.416 90   39.38
      90 39.38
      90 39.38
16/10/2025 12:07:15.959 14   39.34
      14 39.34
      14 39.34
16/10/2025 12:06:13.692 150   39.34
      150 39.34
      150 39.34
16/10/2025 12:04:56.164 150   39.34
      150 39.34
      150 39.34
16/10/2025 12:00:28.952 20   39.44
      20 39.44
      20 39.44
16/10/2025 11:43:39.299 300   39.36
      300 39.36
      300 39.36
16/10/2025 11:36:38.448 60   39.42
      60 39.42
      60 39.42
16/10/2025 11:29:10.034 20   39.54
      20 39.54
      20 39.54
16/10/2025 11:20:39.897 50   39.48
      50 39.48
      50 39.48
16/10/2025 11:18:20.260 300   39.52
      300 39.52
      300 39.52
16/10/2025 11:13:41.270 300   39.42
      300 39.42
      300 39.42
16/10/2025 10:58:22.172 300   39.40
      300 39.40
      300 39.40
16/10/2025 10:49:09.670 400   39.28
      400 39.28
      400 39.28
16/10/2025 10:29:28.064 129   39.26
      129 39.26
      129 39.26
16/10/2025 10:21:29.287 100   39.34
      100 39.34
      100 39.34
16/10/2025 09:59:43.954 20   39.04
      20 39.04
      20 39.04
16/10/2025 09:15:08.307 50   39.02
      50 39.02
      50 39.02
16/10/2025 09:02:06.899 25   38.92
      25 38.92
      25 38.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)