FUCHS SE VZ

36

33

38.44

Date Time Volume Order Volume Price
19/11/2025 21:04:30.116 45   38.44
      45 38.44
      45 38.44
19/11/2025 20:55:34.414 110   38.16
      110 38.16
      110 38.16
19/11/2025 20:15:23.647 58   38.18
      58 38.18
      8 38.18
      50 38.18
19/11/2025 18:47:22.763 125   38.40
      35 38.40
      125 38.40
      90 38.40
19/11/2025 18:37:02.795 25   38.36
      25 38.36
      25 38.36
19/11/2025 18:05:55.182 1   38.10
      1 38.10
      1 38.10
19/11/2025 17:54:22.320 33   38.10
      33 38.10
      33 38.10
19/11/2025 17:45:10.528 100   38.08
      100 38.08
      100 38.08
19/11/2025 17:21:04.330 105   38.30
      105 38.30
      105 38.30
19/11/2025 16:35:42.066 100   38.28
      100 38.28
      100 38.28
19/11/2025 16:20:40.623 100   38.32
      100 38.32
      100 38.32
19/11/2025 15:17:11.986 265   38.38
      265 38.38
      265 38.38
19/11/2025 14:50:11.632 26   38.44
      26 38.44
      26 38.44
19/11/2025 12:41:49.942 100   38.10
      100 38.10
      100 38.10
19/11/2025 12:19:01.113 100   38.00
      100 38.00
      100 38.00
19/11/2025 11:58:33.551 52   37.90
      52 37.90
      52 37.90
19/11/2025 11:02:17.798 400   37.70
      400 37.70
      400 37.70
19/11/2025 10:59:13.158 60   37.82
      60 37.82
      60 37.82
19/11/2025 10:37:23.668 150   37.72
      150 37.72
      150 37.72
19/11/2025 10:18:51.469 100   37.70
      100 37.70
      100 37.70
19/11/2025 10:13:49.745 50   37.74
      50 37.74
      50 37.74
19/11/2025 09:35:31.874 200   37.74
      200 37.74
      200 37.74
19/11/2025 09:30:29.042 2   37.66
      2 37.66
      2 37.66
19/11/2025 09:29:31.767 120   37.78
      120 37.78
      120 37.78
19/11/2025 09:20:55.873 300   37.70
      300 37.70
      300 37.70
19/11/2025 09:20:55.719 300   37.70
      300 37.70
      300 37.70
19/11/2025 09:20:55.538 300   37.70
      300 37.70
      300 37.70
19/11/2025 09:20:55.374 300   37.70
      300 37.70
      300 37.70
19/11/2025 09:20:51.187 300   37.68
      300 37.68
      300 37.68
19/11/2025 09:20:50.098 300   37.68
      300 37.68
      300 37.68
19/11/2025 09:10:30.374 111   37.74
      111 37.74
      44 37.74
      67 37.74
19/11/2025 07:31:40.606 591   38.08
      341 38.08
      591 38.08
      250 38.08
19/11/2025 07:30:13.529 199   38.08
      199 38.08
      199 38.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)