FUCHS SE VZ

90

80

37.42

Date Time Volume Order Volume Price
09/12/2025 17:46:15.896 48   37.42
      48 37.42
      48 37.42
09/12/2025 17:46:11.984 140   37.42
      140 37.42
      140 37.42
09/12/2025 17:45:37.406 190   37.52
      190 37.52
      190 37.52
09/12/2025 17:40:29.259 5   37.64
      5 37.64
      5 37.64
09/12/2025 17:38:17.683 67   37.78
      67 37.78
      67 37.78
09/12/2025 17:15:17.509 5   37.78
      5 37.78
      5 37.78
09/12/2025 17:02:29.828 100   37.78
      100 37.78
      100 37.78
09/12/2025 16:04:16.843 40   37.66
      40 37.66
      40 37.66
09/12/2025 16:04:10.681 210   37.66
      210 37.66
      210 37.66
09/12/2025 15:51:34.462 190   37.64
      190 37.64
      190 37.64
09/12/2025 15:44:58.851 3   37.54
      3 37.54
      3 37.54
09/12/2025 15:44:35.516 1   37.56
      1 37.56
      1 37.56
09/12/2025 15:41:06.760 250   37.52
      250 37.52
      250 37.52
09/12/2025 15:23:49.294 25   37.46
      25 37.46
      25 37.46
09/12/2025 14:59:10.069 53   37.40
      53 37.40
      53 37.40
09/12/2025 14:29:42.802 85   37.46
      85 37.46
      85 37.46
09/12/2025 14:29:42.572 350   37.46
      350 37.46
      350 37.46
09/12/2025 14:29:42.406 350   37.46
      350 37.46
      350 37.46
09/12/2025 14:29:42.225 350   37.46
      350 37.46
      350 37.46
09/12/2025 14:29:38.301 350   37.46
      350 37.46
      350 37.46
09/12/2025 14:29:17.621 350   37.46
      350 37.46
      350 37.46
09/12/2025 14:27:33.960 60   37.46
      60 37.46
      60 37.46
09/12/2025 14:27:30.816 220   37.46
      220 37.46
      220 37.46
09/12/2025 14:27:03.480 220   37.46
      220 37.46
      220 37.46
09/12/2025 14:14:04.813 190   37.42
      190 37.42
      190 37.42
09/12/2025 14:13:34.190 2   37.44
      2 37.44
      2 37.44
09/12/2025 14:09:58.822 200   37.44
      200 37.44
      200 37.44
09/12/2025 13:58:57.279 60   37.44
      60 37.44
      60 37.44
09/12/2025 13:50:31.541 260   37.46
      260 37.46
      260 37.46
09/12/2025 13:20:48.501 220   37.42
      200 37.42
      20 37.42
      220 37.42
09/12/2025 13:17:31.793 50   37.44
      50 37.44
      50 37.44
09/12/2025 13:17:31.746 280   37.46
      280 37.46
      280 37.46
09/12/2025 13:17:30.970 490   37.46
      490 37.46
      490 37.46
09/12/2025 13:17:27.207 330   37.46
      330 37.46
      330 37.46
09/12/2025 13:16:49.444 30   37.48
      30 37.48
      30 37.48
09/12/2025 13:15:47.911 55   37.50
      55 37.50
      55 37.50
09/12/2025 13:11:56.229 350   37.48
      350 37.48
      350 37.48
09/12/2025 13:07:57.128 230   37.48
      230 37.48
      230 37.48
09/12/2025 13:04:08.481 2   37.50
      2 37.50
      2 37.50
09/12/2025 12:56:48.722 210   37.48
      210 37.48
      210 37.48
09/12/2025 12:51:08.341 350   37.48
      350 37.48
      150 37.48
      200 37.48
09/12/2025 12:31:12.390 15   37.54
      15 37.54
      15 37.54
09/12/2025 12:23:01.619 500   37.50
      500 37.50
      500 37.50
09/12/2025 12:19:30.134 250   37.48
      250 37.48
      250 37.48
09/12/2025 12:06:20.676 27   37.50
      27 37.50
      27 37.50
09/12/2025 11:40:22.047 410   37.48
      410 37.48
      410 37.48
09/12/2025 11:40:11.654 270   37.50
      100 37.50
      270 37.50
      170 37.50
09/12/2025 11:40:04.251 370   37.50
      370 37.50
      10 37.50
      80 37.50
      100 37.50
      130 37.50
      50 37.50
09/12/2025 11:38:17.054 440   37.50
      440 37.50
      440 37.50
09/12/2025 11:37:57.644 510   37.50
      310 37.50
      200 37.50
      510 37.50
09/12/2025 11:37:19.207 190   37.52
      190 37.52
      190 37.52
09/12/2025 11:37:01.682 5   37.52
      5 37.52
      5 37.52
09/12/2025 11:22:33.769 143   37.56
      143 37.56
      143 37.56
09/12/2025 11:20:10.798 143   37.58
      143 37.58
      143 37.58
09/12/2025 11:13:56.852 350   37.64
      350 37.64
      350 37.64
09/12/2025 11:13:52.788 350   37.64
      350 37.64
      350 37.64
09/12/2025 11:10:37.330 350   37.64
      350 37.64
      350 37.64
09/12/2025 11:08:26.477 150   37.64
      150 37.64
      150 37.64
09/12/2025 11:07:08.732 250   37.64
      250 37.64
      250 37.64
09/12/2025 11:04:29.744 250   37.64
      250 37.64
      250 37.64
09/12/2025 11:03:19.629 210   37.64
      210 37.64
      210 37.64
09/12/2025 11:02:58.705 290   37.64
      290 37.64
      290 37.64
09/12/2025 10:55:51.597 260   37.62
      260 37.62
      260 37.62
09/12/2025 10:49:30.934 700   37.62
      700 37.62
      700 37.62
09/12/2025 10:41:43.281 250   37.64
      250 37.64
      250 37.64
09/12/2025 10:41:28.458 270   37.64
      270 37.64
      270 37.64
09/12/2025 10:40:34.567 30   37.64
      30 37.64
      30 37.64
09/12/2025 10:40:11.582 270   37.64
      270 37.64
      270 37.64
09/12/2025 10:38:08.259 5   37.68
      5 37.68
      5 37.68
09/12/2025 10:36:10.995 700   37.62
      700 37.62
      700 37.62
09/12/2025 10:35:40.584 500   37.60
      500 37.60
      500 37.60
09/12/2025 10:35:40.513 10   37.58
      10 37.58
      10 37.58
09/12/2025 10:33:48.348 340   37.58
      340 37.58
      340 37.58
09/12/2025 10:33:28.146 150   37.58
      150 37.58
      150 37.58
09/12/2025 10:13:25.078 5   37.60
      5 37.60
      5 37.60
09/12/2025 10:10:59.771 100   37.58
      100 37.58
      100 37.58
09/12/2025 10:01:46.617 105   37.60
      105 37.60
      50 37.60
      55 37.60
09/12/2025 09:39:04.893 43   37.70
      43 37.70
      43 37.70
09/12/2025 09:30:31.605 1   37.64
      1 37.64
      1 37.64
09/12/2025 09:11:07.484 300   37.72
      300 37.72
      300 37.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)