FUCHS SE VZ

100

70

38.00

Date Time Volume Order Volume Price
20/11/2025 21:59:36.706 398   38.00
      398 38.00
      398 38.00
20/11/2025 21:55:40.359 250   38.08
      250 38.08
      250 38.08
20/11/2025 21:54:59.599 250   38.26
      250 38.26
      250 38.26
20/11/2025 21:47:30.623 400   38.36
      131 38.36
      269 38.36
      400 38.36
20/11/2025 21:45:36.188 600   38.38
      600 38.38
      600 38.38
20/11/2025 21:45:10.432 600   38.38
      600 38.38
      600 38.38
20/11/2025 21:44:10.980 400   38.36
      20 38.36
      400 38.36
      180 38.36
      200 38.36
20/11/2025 21:44:07.751 400   38.42
      400 38.42
      400 38.42
20/11/2025 21:41:30.815 600   38.42
      600 38.42
      600 38.42
20/11/2025 21:41:28.091 600   38.40
      180 38.40
      420 38.40
      600 38.40
20/11/2025 21:40:31.885 600   38.40
      600 38.40
      420 38.40
      180 38.40
20/11/2025 21:39:43.648 20   38.42
      20 38.42
      20 38.42
20/11/2025 21:38:37.268 600   38.42
      600 38.42
      400 38.42
      200 38.42
20/11/2025 21:38:01.387 400   38.42
      400 38.42
      400 38.42
20/11/2025 21:37:48.416 600   38.36
      600 38.36
      449 38.36
      151 38.36
20/11/2025 21:37:44.282 199   38.42
      199 38.42
      199 38.42
20/11/2025 21:37:42.156 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:37:34.190 250   38.44
      250 38.44
      250 38.44
20/11/2025 21:37:18.891 250   38.44
      250 38.44
      250 38.44
20/11/2025 21:37:10.540 250   38.38
      250 38.38
      250 38.38
20/11/2025 21:37:09.279 250   38.44
      250 38.44
      250 38.44
20/11/2025 21:37:05.788 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:37:01.888 250   38.44
      250 38.44
      250 38.44
20/11/2025 21:37:00.797 200   38.44
      200 38.44
      200 38.44
20/11/2025 21:36:52.884 350   38.42
      350 38.42
      350 38.42
20/11/2025 21:36:49.870 250   38.38
      250 38.38
      250 38.38
20/11/2025 21:36:43.166 100   38.42
      100 38.42
      100 38.42
20/11/2025 21:36:43.029 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:36:23.355 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:34:40.729 250   38.22
      250 38.22
      250 38.22
20/11/2025 21:31:16.390 600   38.20
      600 38.20
      600 38.20
20/11/2025 21:24:22.051 350   38.28
      350 38.28
      350 38.28
20/11/2025 21:24:17.873 250   38.28
      250 38.28
      250 38.28
20/11/2025 21:23:56.419 250   38.30
      250 38.30
      250 38.30
20/11/2025 21:19:04.924 750   38.28
      750 38.28
      750 38.28
20/11/2025 21:18:45.822 250   38.30
      250 38.30
      250 38.30
20/11/2025 21:18:27.271 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:18:12.935 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:17:28.536 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:17:07.649 250   38.42
      250 38.42
      250 38.42
20/11/2025 21:14:50.744 250   38.28
      250 38.28
      250 38.28
20/11/2025 21:13:59.468 250   38.16
      250 38.16
      250 38.16
20/11/2025 21:13:31.423 300   38.06
      50 38.06
      250 38.06
      300 38.06
20/11/2025 21:03:10.135 200   37.90
      200 37.90
      200 37.90
20/11/2025 20:31:29.309 1   38.10
      1 38.10
      1 38.10
20/11/2025 19:31:06.062 7   38.16
      7 38.16
      7 38.16
20/11/2025 18:36:03.927 50   38.04
      50 38.04
      50 38.04
20/11/2025 18:35:19.104 30   38.06
      30 38.06
      30 38.06
20/11/2025 18:13:52.720 17   37.92
      10 37.92
      7 37.92
      17 37.92
20/11/2025 17:38:04.193 25   38.04
      25 38.04
      5 38.04
      20 38.04
20/11/2025 17:25:43.158 50   38.24
      50 38.24
      50 38.24
20/11/2025 17:07:47.490 100   38.32
      100 38.32
      100 38.32
20/11/2025 16:47:22.294 100   38.46
      100 38.46
      100 38.46
20/11/2025 15:36:15.654 1   38.34
      1 38.34
      1 38.34
20/11/2025 14:54:28.734 100   38.38
      100 38.38
      100 38.38
20/11/2025 14:37:42.072 3   38.22
      3 38.22
      3 38.22
20/11/2025 13:35:17.029 1   38.18
      1 38.18
      1 38.18
20/11/2025 13:02:14.552 265   38.16
      265 38.16
      265 38.16
20/11/2025 12:06:23.006 1   38.34
      1 38.34
      1 38.34
20/11/2025 11:56:10.350 125   38.20
      125 38.20
      125 38.20
20/11/2025 11:24:19.128 299   38.06
      299 38.06
      299 38.06
20/11/2025 10:28:48.209 105   38.24
      105 38.24
      105 38.24
20/11/2025 09:17:54.388 250   38.14
      250 38.14
      250 38.14
20/11/2025 09:15:20.328 50   38.12
      50 38.12
      50 38.12
20/11/2025 09:11:51.817 200   38.06
      200 38.06
      200 38.06
20/11/2025 09:11:28.427 300   38.16
      300 38.16
      300 38.16
20/11/2025 08:57:28.858 45   38.42
      45 38.42
      45 38.42
20/11/2025 07:59:58.431 50   38.42
      50 38.42
      50 38.42
20/11/2025 07:47:09.118 262   38.24
      195 38.24
      262 38.24
      67 38.24
20/11/2025 07:30:07.984 1 500   38.18
      1 500 38.18
      990 38.18
      260 38.18
      250 38.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)