FUCHS SE VZ

140

112

39.12

Date Time Volume Order Volume Price
14/11/2025 21:52:54.718 250   39.12
      250 39.12
      250 39.12
14/11/2025 21:46:05.904 250   39.22
      250 39.22
      250 39.22
14/11/2025 21:23:45.767 380   39.26
      380 39.26
      380 39.26
14/11/2025 21:16:47.669 750   39.26
      750 39.26
      750 39.26
14/11/2025 21:16:21.963 250   39.26
      250 39.26
      250 39.26
14/11/2025 21:04:13.846 250   39.06
      250 39.06
      250 39.06
14/11/2025 20:58:06.122 250   39.14
      250 39.14
      250 39.14
14/11/2025 20:54:16.083 350   39.14
      350 39.14
      350 39.14
14/11/2025 20:53:47.974 250   39.14
      250 39.14
      250 39.14
14/11/2025 20:52:57.105 350   39.24
      350 39.24
      350 39.24
14/11/2025 20:51:53.663 250   39.24
      250 39.24
      250 39.24
14/11/2025 20:47:15.919 400   39.32
      400 39.32
      400 39.32
14/11/2025 20:43:58.145 400   39.32
      400 39.32
      400 39.32
14/11/2025 20:43:23.127 400   39.32
      400 39.32
      400 39.32
14/11/2025 20:42:39.385 300   39.34
      300 39.34
      300 39.34
14/11/2025 20:41:50.534 100   39.34
      100 39.34
      100 39.34
14/11/2025 20:41:42.082 400   39.34
      400 39.34
      400 39.34
14/11/2025 20:41:35.040 400   39.32
      400 39.32
      400 39.32
14/11/2025 20:41:24.167 750   39.32
      750 39.32
      400 39.32
      350 39.32
14/11/2025 20:40:49.026 750   39.32
      500 39.32
      250 39.32
      750 39.32
14/11/2025 20:40:18.057 400   39.30
      400 39.30
      400 39.30
14/11/2025 20:40:00.316 250   39.32
      250 39.32
      250 39.32
14/11/2025 20:39:20.736 350   39.32
      350 39.32
      350 39.32
14/11/2025 20:38:00.590 250   39.32
      250 39.32
      250 39.32
14/11/2025 20:34:51.360 350   39.22
      350 39.22
      350 39.22
14/11/2025 20:34:08.430 250   39.22
      250 39.22
      250 39.22
14/11/2025 20:33:33.004 250   39.12
      250 39.12
      250 39.12
14/11/2025 20:33:01.100 250   39.12
      250 39.12
      250 39.12
14/11/2025 20:33:00.934 250   39.12
      250 39.12
      250 39.12
14/11/2025 20:33:00.748 250   39.12
      250 39.12
      250 39.12
14/11/2025 20:32:51.818 250   39.12
      250 39.12
      250 39.12
14/11/2025 20:29:11.246 500   38.92
      500 38.92
      500 38.92
14/11/2025 20:29:08.998 400   38.90
      400 38.90
      400 38.90
14/11/2025 20:23:33.266 500   38.88
      500 38.88
      500 38.88
14/11/2025 20:21:22.722 500   38.90
      500 38.90
      500 38.90
14/11/2025 20:19:47.925 500   38.90
      500 38.90
      500 38.90
14/11/2025 20:18:22.386 500   38.90
      500 38.90
      500 38.90
14/11/2025 20:16:51.771 500   38.90
      500 38.90
      500 38.90
14/11/2025 20:13:50.825 250   38.90
      250 38.90
      250 38.90
14/11/2025 20:12:42.731 250   39.00
      250 39.00
      250 39.00
14/11/2025 20:01:24.878 100   39.20
      100 39.20
      100 39.20
14/11/2025 20:01:24.723 250   39.20
      250 39.20
      250 39.20
14/11/2025 20:00:51.773 250   39.20
      250 39.20
      250 39.20
14/11/2025 19:47:21.200 1 250   39.00
      1 250 39.00
      1 250 39.00
14/11/2025 19:47:13.378 250   39.02
      250 39.02
      250 39.02
14/11/2025 19:43:32.479 50   39.02
      50 39.02
      50 39.02
14/11/2025 19:43:32.293 250   39.02
      250 39.02
      250 39.02
14/11/2025 19:43:31.726 250   39.02
      250 39.02
      250 39.02
14/11/2025 19:43:09.965 250   39.02
      250 39.02
      250 39.02
14/11/2025 19:24:30.341 100   39.02
      100 39.02
      100 39.02
14/11/2025 19:08:39.001 10   39.32
      10 39.32
      10 39.32
14/11/2025 19:07:50.432 350   39.20
      350 39.20
      350 39.20
14/11/2025 19:07:16.336 250   39.20
      250 39.20
      250 39.20
14/11/2025 19:02:00.768 100   39.12
      100 39.12
      100 39.12
14/11/2025 19:02:00.602 250   39.12
      250 39.12
      250 39.12
14/11/2025 19:01:51.075 250   39.12
      250 39.12
      250 39.12
14/11/2025 19:01:25.608 350   39.12
      350 39.12
      350 39.12
14/11/2025 19:01:03.225 250   39.12
      250 39.12
      250 39.12
14/11/2025 18:46:13.211 250   39.00
      250 39.00
      250 39.00
14/11/2025 18:45:15.598 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:43:37.552 200   39.06
      200 39.06
      200 39.06
14/11/2025 18:43:37.391 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:43:37.179 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:43:36.996 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:43:13.909 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:41:59.531 178   39.06
      178 39.06
      178 39.06
14/11/2025 18:41:59.384 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:41:55.882 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:41:23.165 250   39.06
      250 39.06
      250 39.06
14/11/2025 18:34:18.059 350   39.14
      350 39.14
      350 39.14
14/11/2025 18:31:44.864 250   39.14
      250 39.14
      250 39.14
14/11/2025 18:20:05.240 50   39.32
      50 39.32
      50 39.32
14/11/2025 18:19:29.924 250   39.34
      250 39.34
      250 39.34
14/11/2025 18:19:29.878 500   39.36
      500 39.36
      500 39.36
14/11/2025 18:16:34.441 250   39.32
      250 39.32
      250 39.32
14/11/2025 18:15:48.267 500   39.34
      500 39.34
      500 39.34
14/11/2025 18:14:24.332 1 000   39.32
      500 39.32
      500 39.32
      1 000 39.32
14/11/2025 18:14:18.538 250   39.30
      250 39.30
      250 39.30
14/11/2025 18:13:58.852 550   39.30
      500 39.30
      50 39.30
      550 39.30
14/11/2025 18:12:16.940 250   39.32
      250 39.32
      250 39.32
14/11/2025 18:11:53.382 500   39.30
      500 39.30
      500 39.30
14/11/2025 18:11:48.964 250   39.32
      250 39.32
      250 39.32
14/11/2025 18:11:30.760 250   39.32
      250 39.32
      250 39.32
14/11/2025 18:10:39.107 250   39.32
      250 39.32
      250 39.32
14/11/2025 18:09:49.434 350   39.28
      350 39.28
      350 39.28
14/11/2025 18:09:45.296 250   39.30
      250 39.30
      250 39.30
14/11/2025 18:09:36.974 250   39.30
      250 39.30
      250 39.30
14/11/2025 18:09:21.881 500   39.34
      500 39.34
      500 39.34
14/11/2025 18:08:11.266 250   39.28
      250 39.28
      250 39.28
14/11/2025 18:06:13.246 250   39.14
      250 39.14
      250 39.14
14/11/2025 17:58:12.885 15   38.90
      15 38.90
      15 38.90
14/11/2025 17:39:53.222 60   38.98
      60 38.98
      60 38.98
14/11/2025 17:18:03.500 30   38.96
      30 38.96
      30 38.96
14/11/2025 17:11:32.057 20   38.94
      20 38.94
      20 38.94
14/11/2025 16:34:46.006 100   39.00
      100 39.00
      100 39.00
14/11/2025 16:18:37.055 26   39.04
      26 39.04
      26 39.04
14/11/2025 16:06:01.017 130   39.12
      130 39.12
      130 39.12
14/11/2025 16:03:10.147 130   39.14
      130 39.14
      130 39.14
14/11/2025 15:45:35.477 1   39.34
      1 39.34
      1 39.34
14/11/2025 15:36:18.633 1   39.30
      1 39.30
      1 39.30
14/11/2025 15:33:16.337 300   39.24
      300 39.24
      300 39.24
14/11/2025 14:58:47.097 50   39.22
      50 39.22
      50 39.22
14/11/2025 13:26:58.559 100   39.26
      100 39.26
      100 39.26
14/11/2025 12:06:55.862 40   39.24
      40 39.24
      40 39.24
14/11/2025 11:53:36.669 1   39.34
      1 39.34
      1 39.34
14/11/2025 11:29:00.208 80   39.28
      80 39.28
      80 39.28
14/11/2025 11:18:36.562 20   39.36
      20 39.36
      20 39.36
14/11/2025 10:18:04.132 50   39.48
      50 39.48
      50 39.48
14/11/2025 09:48:20.778 500   39.38
      500 39.38
      500 39.38
14/11/2025 09:21:49.463 13   39.42
      13 39.42
      13 39.42
14/11/2025 07:31:58.765 50   39.80
      50 39.80
      50 39.80
14/11/2025 07:31:28.728 4   39.72
      4 39.72
      4 39.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)