FUCHS SE VZ

72

62

37.96

Date Time Volume Order Volume Price
18/11/2025 21:42:44.382 5   37.96
      5 37.96
      5 37.96
18/11/2025 20:23:45.547 17   37.98
      17 37.98
      17 37.98
18/11/2025 20:13:57.349 100   37.76
      100 37.76
      100 37.76
18/11/2025 19:03:00.027 100   38.02
      100 38.02
      100 38.02
18/11/2025 18:54:58.737 250   37.76
      250 37.76
      250 37.76
18/11/2025 18:45:19.596 500   37.74
      500 37.74
      500 37.74
18/11/2025 17:18:25.095 120   37.70
      120 37.70
      120 37.70
18/11/2025 16:54:01.940 190   37.58
      190 37.58
      190 37.58
18/11/2025 16:48:45.799 86   37.56
      86 37.56
      86 37.56
18/11/2025 16:47:46.237 60   37.60
      60 37.60
      60 37.60
18/11/2025 16:41:44.267 190   37.66
      190 37.66
      190 37.66
18/11/2025 16:41:43.242 300   37.66
      300 37.66
      300 37.66
18/11/2025 16:41:36.156 300   37.66
      300 37.66
      300 37.66
18/11/2025 16:25:05.248 200   37.66
      200 37.66
      200 37.66
18/11/2025 16:18:53.010 500   37.58
      500 37.58
      500 37.58
18/11/2025 16:18:42.672 300   37.58
      300 37.58
      300 37.58
18/11/2025 16:18:42.208 300   37.58
      300 37.58
      300 37.58
18/11/2025 16:18:41.699 300   37.58
      300 37.58
      300 37.58
18/11/2025 16:18:34.297 300   37.58
      300 37.58
      300 37.58
18/11/2025 16:18:25.914 300   37.58
      300 37.58
      300 37.58
18/11/2025 16:18:07.096 30   37.58
      30 37.58
      30 37.58
18/11/2025 16:17:33.147 500   37.58
      50 37.58
      500 37.58
      450 37.58
18/11/2025 16:16:48.194 13   37.58
      13 37.58
      13 37.58
18/11/2025 16:14:52.935 500   37.70
      500 37.70
      500 37.70
18/11/2025 16:14:52.490 60   37.66
      60 37.66
      60 37.66
18/11/2025 16:13:36.945 350   37.72
      350 37.72
      350 37.72
18/11/2025 16:13:34.012 450   37.72
      450 37.72
      450 37.72
18/11/2025 16:13:27.302 450   37.72
      450 37.72
      450 37.72
18/11/2025 15:57:22.578 300   37.80
      300 37.80
      300 37.80
18/11/2025 15:52:45.717 120   37.74
      120 37.74
      120 37.74
18/11/2025 14:55:41.725 150   37.86
      150 37.86
      150 37.86
18/11/2025 14:53:20.405 140   37.90
      140 37.90
      40 37.90
      100 37.90
18/11/2025 14:52:23.083 550   37.90
      550 37.90
      550 37.90
18/11/2025 14:52:23.021 550   37.90
      500 37.90
      550 37.90
      50 37.90
18/11/2025 14:51:56.183 300   37.90
      100 37.90
      300 37.90
      200 37.90
18/11/2025 14:46:18.494 125   37.92
      125 37.92
      125 37.92
18/11/2025 14:46:07.447 50   37.92
      50 37.92
      50 37.92
18/11/2025 14:44:10.820 90   37.94
      65 37.94
      25 37.94
      90 37.94
18/11/2025 14:36:39.800 20   37.94
      20 37.94
      20 37.94
18/11/2025 14:30:00.157 80   37.98
      80 37.98
      80 37.98
18/11/2025 14:27:07.000 129   38.02
      129 38.02
      129 38.02
18/11/2025 13:55:56.346 100   38.00
      100 38.00
      100 38.00
18/11/2025 13:50:26.019 50   38.00
      50 38.00
      50 38.00
18/11/2025 13:25:18.903 134   38.08
      134 38.08
      134 38.08
18/11/2025 13:24:38.358 300   38.08
      300 38.08
      300 38.08
18/11/2025 12:28:52.654 66   38.16
      66 38.16
      66 38.16
18/11/2025 11:58:16.132 84   38.24
      84 38.24
      84 38.24
18/11/2025 11:48:59.709 250   38.38
      250 38.38
      250 38.38
18/11/2025 10:00:06.568 200   38.24
      200 38.24
      200 38.24
18/11/2025 09:59:55.591 50   38.26
      50 38.26
      50 38.26
18/11/2025 09:58:20.216 50   38.28
      50 38.28
      50 38.28
18/11/2025 09:03:38.570 22   37.92
      22 37.92
      22 37.92
18/11/2025 09:03:15.304 475   38.00
      50 38.00
      125 38.00
      475 38.00
      250 38.00
      50 38.00
18/11/2025 09:03:15.220 25   38.02
      25 38.02
      25 38.02
18/11/2025 09:03:15.174 50   38.10
      50 38.10
      50 38.10
18/11/2025 09:03:15.109 450   38.16
      450 38.16
      450 38.16
18/11/2025 09:02:58.098 350   38.16
      350 38.16
      350 38.16
18/11/2025 09:02:44.131 300   38.16
      300 38.16
      300 38.16
18/11/2025 08:20:08.895 1 500   38.16
      1 500 38.16
      1 500 38.16
18/11/2025 08:04:58.770 10   38.20
      10 38.20
      10 38.20
18/11/2025 08:02:42.921 35   38.22
      35 38.22
      35 38.22
18/11/2025 07:30:00.746 53   38.34
      53 38.34
      53 38.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)