FUCHS SE VZ

52

50

39.22

Date Time Volume Order Volume Price
28/11/2025 21:47:58.558 40   39.22
      40 39.22
      40 39.22
28/11/2025 21:10:49.447 5   39.48
      5 39.48
      5 39.48
28/11/2025 19:41:13.848 60   39.46
      60 39.46
      60 39.46
28/11/2025 18:40:36.770 15   39.48
      15 39.48
      15 39.48
28/11/2025 18:31:21.648 25   39.48
      25 39.48
      25 39.48
28/11/2025 17:58:13.065 150   39.22
      150 39.22
      150 39.22
28/11/2025 17:29:36.457 50   39.36
      50 39.36
      50 39.36
28/11/2025 17:23:07.830 300   39.36
      300 39.36
      300 39.36
28/11/2025 17:22:58.916 70   39.36
      70 39.36
      70 39.36
28/11/2025 17:22:52.664 550   39.36
      550 39.36
      550 39.36
28/11/2025 17:21:10.348 500   39.36
      500 39.36
      500 39.36
28/11/2025 17:20:07.131 500   39.36
      500 39.36
      500 39.36
28/11/2025 16:58:22.089 350   39.34
      350 39.34
      350 39.34
28/11/2025 16:23:15.269 255   39.36
      255 39.36
      255 39.36
28/11/2025 16:14:43.834 300   39.38
      100 39.38
      200 39.38
      300 39.38
28/11/2025 15:43:19.471 250   39.36
      250 39.36
      250 39.36
28/11/2025 15:15:36.373 100   39.36
      100 39.36
      100 39.36
28/11/2025 15:13:34.976 50   39.28
      50 39.28
      50 39.28
28/11/2025 14:19:23.971 210   39.34
      210 39.34
      210 39.34
28/11/2025 14:09:21.672 50   39.32
      50 39.32
      50 39.32
28/11/2025 14:01:57.949 150   39.30
      150 39.30
      150 39.30
28/11/2025 13:44:47.995 150   39.32
      150 39.32
      150 39.32
28/11/2025 13:38:00.303 100   39.36
      100 39.36
      100 39.36
28/11/2025 13:25:53.264 150   39.32
      150 39.32
      150 39.32
28/11/2025 13:22:52.901 150   39.32
      150 39.32
      150 39.32
28/11/2025 13:21:04.863 50   39.38
      50 39.38
      50 39.38
28/11/2025 12:47:18.661 230   39.44
      230 39.44
      230 39.44
28/11/2025 12:29:58.951 350   39.38
      350 39.38
      350 39.38
28/11/2025 11:56:53.011 30   39.40
      30 39.40
      30 39.40
28/11/2025 11:56:12.295 250   39.40
      250 39.40
      250 39.40
28/11/2025 11:47:26.081 500   39.42
      500 39.42
      500 39.42
28/11/2025 11:47:19.633 500   39.42
      500 39.42
      500 39.42
28/11/2025 10:49:16.433 115   39.26
      115 39.26
      115 39.26
28/11/2025 10:04:48.915 1   39.24
      1 39.24
      1 39.24
28/11/2025 09:51:22.527 450   39.40
      450 39.40
      450 39.40
28/11/2025 09:50:47.625 125   39.48
      125 39.48
      125 39.48
28/11/2025 09:33:59.979 25   39.40
      25 39.40
      25 39.40
28/11/2025 09:29:59.497 300   39.48
      300 39.48
      300 39.48
28/11/2025 09:19:28.504 300   39.58
      300 39.58
      300 39.58
28/11/2025 09:07:17.434 2 500   39.40
      2 000 39.40
      2 500 39.40
      500 39.40
28/11/2025 09:07:02.875 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:02.595 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:02.307 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:02.066 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:01.499 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:01.284 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:07:00.672 500   39.50
      500 39.50
      500 39.50
28/11/2025 09:06:58.471 500   39.50
      500 39.50
      500 39.50
28/11/2025 07:44:53.069 300   39.70
      100 39.70
      200 39.70
      300 39.70
28/11/2025 07:30:09.710 40   39.72
      40 39.72
      40 39.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)