FUCHS SE VZ

21

20

38.16

Date Time Volume Order Volume Price
30/12/2025 13:38:34.809 2   38.16
      2 38.16
      2 38.16
30/12/2025 13:25:23.550 120   38.12
      120 38.12
      120 38.12
30/12/2025 13:18:18.972 100   38.20
      100 38.20
      100 38.20
30/12/2025 13:03:00.945 100   38.20
      100 38.20
      100 38.20
30/12/2025 12:59:52.789 185   38.16
      185 38.16
      185 38.16
30/12/2025 12:38:00.076 32   38.10
      32 38.10
      32 38.10
30/12/2025 12:34:03.036 100   38.08
      100 38.08
      100 38.08
30/12/2025 12:32:42.441 100   38.08
      100 38.08
      100 38.08
30/12/2025 11:54:42.968 50   38.12
      50 38.12
      50 38.12
30/12/2025 11:54:30.512 190   38.12
      190 38.12
      190 38.12
30/12/2025 11:49:31.329 30   38.12
      30 38.12
      30 38.12
30/12/2025 11:42:28.794 230   38.16
      230 38.16
      230 38.16
30/12/2025 11:35:47.051 150   38.12
      150 38.12
      150 38.12
30/12/2025 11:29:34.139 35   38.12
      35 38.12
      35 38.12
30/12/2025 11:19:56.835 39   38.14
      39 38.14
      39 38.14
30/12/2025 10:48:40.811 80   37.96
      80 37.96
      80 37.96
30/12/2025 10:12:14.049 100   38.08
      100 38.08
      100 38.08
30/12/2025 09:15:28.746 104   38.14
      104 38.14
      104 38.14
30/12/2025 09:12:39.331 28   38.14
      28 38.14
      28 38.14
30/12/2025 07:30:14.002 380   37.96
      120 37.96
      180 37.96
      260 37.96
      200 37.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)