FUCHS SE VZ

29

30

39.72

Date Time Volume Order Volume Price
27/11/2025 21:45:30.343 150   39.72
      150 39.72
      150 39.72
27/11/2025 20:41:42.982 11   39.42
      11 39.42
      11 39.42
27/11/2025 20:27:34.234 25   39.70
      25 39.70
      25 39.70
27/11/2025 19:20:34.798 3   39.70
      3 39.70
      3 39.70
27/11/2025 18:50:37.880 50   39.70
      50 39.70
      50 39.70
27/11/2025 18:35:17.331 234   39.70
      234 39.70
      234 39.70
27/11/2025 18:17:46.293 5   39.68
      5 39.68
      5 39.68
27/11/2025 18:17:37.997 250   39.62
      250 39.62
      250 39.62
27/11/2025 17:29:10.260 127   39.46
      127 39.46
      127 39.46
27/11/2025 17:16:52.118 330   39.46
      330 39.46
      330 39.46
27/11/2025 17:04:22.021 300   39.44
      300 39.44
      300 39.44
27/11/2025 17:00:07.216 370   39.46
      370 39.46
      370 39.46
27/11/2025 16:29:59.221 300   39.48
      300 39.48
      300 39.48
27/11/2025 16:14:43.755 160   39.52
      160 39.52
      160 39.52
27/11/2025 15:37:43.863 275   39.42
      275 39.42
      275 39.42
27/11/2025 15:19:57.014 73   39.30
      73 39.30
      73 39.30
27/11/2025 15:06:18.063 100   39.28
      100 39.28
      100 39.28
27/11/2025 12:40:40.506 92   39.26
      92 39.26
      92 39.26
27/11/2025 12:24:35.307 66   39.26
      66 39.26
      66 39.26
27/11/2025 11:33:47.943 15   39.22
      15 39.22
      15 39.22
27/11/2025 11:21:12.153 700   39.36
      700 39.36
      700 39.36
27/11/2025 11:20:52.512 300   39.32
      300 39.32
      300 39.32
27/11/2025 10:48:08.796 100   39.42
      100 39.42
      100 39.42
27/11/2025 10:42:45.773 100   39.36
      100 39.36
      100 39.36
27/11/2025 10:22:08.513 375   39.42
      375 39.42
      375 39.42
27/11/2025 09:58:47.998 100   39.38
      100 39.38
      100 39.38
27/11/2025 09:56:00.978 50   39.44
      50 39.44
      50 39.44
27/11/2025 09:41:00.220 20   39.72
      20 39.72
      20 39.72
27/11/2025 08:29:13.318 100   39.74
      100 39.74
      100 39.74
27/11/2025 07:30:09.690 40   39.48
      40 39.48
      40 39.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)