FUCHS SE VZ

78

75

38.78

Date Time Volume Order Volume Price
11/12/2025 17:47:54.620 63   38.78
      63 38.78
      3 38.78
      60 38.78
11/12/2025 17:22:06.326 2   38.60
      2 38.60
      2 38.60
11/12/2025 17:12:28.422 14   38.62
      14 38.62
      14 38.62
11/12/2025 17:02:35.638 200   38.64
      200 38.64
      200 38.64
11/12/2025 16:47:40.232 130   38.62
      130 38.62
      130 38.62
11/12/2025 16:47:40.037 190   38.62
      190 38.62
      190 38.62
11/12/2025 16:47:39.881 190   38.62
      190 38.62
      190 38.62
11/12/2025 16:47:36.596 190   38.62
      190 38.62
      190 38.62
11/12/2025 16:47:18.907 300   38.62
      300 38.62
      300 38.62
11/12/2025 16:40:47.474 500   38.56
      500 38.56
      500 38.56
11/12/2025 16:34:14.033 190   38.52
      190 38.52
      190 38.52
11/12/2025 16:25:34.438 40   38.60
      40 38.60
      40 38.60
11/12/2025 15:48:08.924 10   38.54
      10 38.54
      10 38.54
11/12/2025 15:43:40.441 270   38.50
      270 38.50
      270 38.50
11/12/2025 15:43:36.692 460   38.50
      460 38.50
      460 38.50
11/12/2025 15:43:30.369 460   38.50
      460 38.50
      220 38.50
      240 38.50
11/12/2025 15:43:30.291 460   38.50
      460 38.50
      460 38.50
11/12/2025 15:42:51.161 300   38.50
      300 38.50
      300 38.50
11/12/2025 15:36:43.894 190   38.46
      190 38.46
      190 38.46
11/12/2025 15:34:52.520 50   38.44
      50 38.44
      50 38.44
11/12/2025 15:24:53.433 80   38.38
      80 38.38
      80 38.38
11/12/2025 15:02:32.552 150   38.34
      150 38.34
      150 38.34
11/12/2025 14:37:35.251 30   38.32
      30 38.32
      30 38.32
11/12/2025 14:20:11.385 203   38.30
      203 38.30
      203 38.30
11/12/2025 14:05:22.133 100   38.28
      100 38.28
      100 38.28
11/12/2025 13:58:34.208 100   38.20
      100 38.20
      100 38.20
11/12/2025 13:38:23.552 50   38.08
      50 38.08
      50 38.08
11/12/2025 13:38:19.981 300   38.08
      300 38.08
      300 38.08
11/12/2025 13:25:04.215 75   37.98
      75 37.98
      75 37.98
11/12/2025 13:24:16.213 570   38.02
      570 38.02
      570 38.02
11/12/2025 13:23:53.989 330   38.02
      330 38.02
      330 38.02
11/12/2025 13:18:50.266 30   38.02
      30 38.02
      30 38.02
11/12/2025 13:18:47.096 210   38.02
      210 38.02
      210 38.02
11/12/2025 13:18:33.464 210   38.02
      210 38.02
      210 38.02
11/12/2025 13:03:44.514 1   37.94
      1 37.94
      1 37.94
11/12/2025 12:57:00.890 20   37.98
      20 37.98
      20 37.98
11/12/2025 12:54:00.595 25   37.98
      25 37.98
      25 37.98
11/12/2025 12:29:58.704 390   38.12
      390 38.12
      390 38.12
11/12/2025 12:11:06.833 290   38.10
      290 38.10
      290 38.10
11/12/2025 12:10:30.972 610   38.10
      610 38.10
      610 38.10
11/12/2025 12:09:34.671 190   38.10
      190 38.10
      190 38.10
11/12/2025 12:07:47.649 10   38.10
      10 38.10
      10 38.10
11/12/2025 11:51:57.618 50   38.08
      50 38.08
      50 38.08
11/12/2025 11:48:33.250 100   38.04
      100 38.04
      100 38.04
11/12/2025 11:41:44.908 150   38.08
      150 38.08
      150 38.08
11/12/2025 11:30:59.152 20   37.92
      20 37.92
      20 37.92
11/12/2025 11:30:58.857 320   37.92
      320 37.92
      320 37.92
11/12/2025 11:30:56.110 370   37.92
      370 37.92
      370 37.92
11/12/2025 11:30:50.843 290   37.92
      290 37.92
      290 37.92
11/12/2025 11:29:58.032 45   37.92
      45 37.92
      45 37.92
11/12/2025 11:29:23.991 290   37.92
      290 37.92
      290 37.92
11/12/2025 11:29:23.936 290   37.92
      290 37.92
      290 37.92
11/12/2025 11:13:24.713 5   38.04
      5 38.04
      5 38.04
11/12/2025 10:53:07.060 190   37.96
      190 37.96
      190 37.96
11/12/2025 10:46:47.515 150   37.94
      150 37.94
      150 37.94
11/12/2025 10:40:44.291 50   37.90
      50 37.90
      50 37.90
11/12/2025 10:25:34.828 100   37.96
      100 37.96
      100 37.96
11/12/2025 10:15:39.497 210   37.88
      210 37.88
      210 37.88
11/12/2025 10:12:15.888 70   38.00
      70 38.00
      70 38.00
11/12/2025 10:12:12.120 230   38.00
      230 38.00
      230 38.00
11/12/2025 10:06:15.387 74   37.96
      74 37.96
      74 37.96
11/12/2025 09:59:47.947 50   37.84
      50 37.84
      50 37.84
11/12/2025 09:53:03.974 77   37.90
      77 37.90
      77 37.90
11/12/2025 09:53:03.802 280   37.90
      280 37.90
      280 37.90
11/12/2025 09:53:03.657 280   37.90
      280 37.90
      280 37.90
11/12/2025 09:53:03.473 283   37.90
      3 37.90
      283 37.90
      280 37.90
11/12/2025 09:52:43.038 250   37.90
      250 37.90
      250 37.90
11/12/2025 09:33:01.578 40   37.78
      40 37.78
      40 37.78
11/12/2025 09:32:24.967 1   37.72
      1 37.72
      1 37.72
11/12/2025 09:19:07.920 50   37.70
      50 37.70
      50 37.70
11/12/2025 09:02:40.042 1   37.72
      1 37.72
      1 37.72
11/12/2025 08:50:58.845 150   37.54
      150 37.54
      150 37.54
11/12/2025 08:49:51.111 125   37.54
      125 37.54
      125 37.54
11/12/2025 08:29:58.168 80   37.36
      80 37.36
      80 37.36
11/12/2025 08:00:08.596 1   37.46
      1 37.46
      1 37.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)