FUCHS SE VZ
- Information
- Last
- Buy
- Sell
72
62
37.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:42:44.382 | 5 | 37.96 | |
| 5 | 37.96 | |||
| 5 | 37.96 | |||
| 18/11/2025 | 20:23:45.547 | 17 | 37.98 | |
| 17 | 37.98 | |||
| 17 | 37.98 | |||
| 18/11/2025 | 20:13:57.349 | 100 | 37.76 | |
| 100 | 37.76 | |||
| 100 | 37.76 | |||
| 18/11/2025 | 19:03:00.027 | 100 | 38.02 | |
| 100 | 38.02 | |||
| 100 | 38.02 | |||
| 18/11/2025 | 18:54:58.737 | 250 | 37.76 | |
| 250 | 37.76 | |||
| 250 | 37.76 | |||
| 18/11/2025 | 18:45:19.596 | 500 | 37.74 | |
| 500 | 37.74 | |||
| 500 | 37.74 | |||
| 18/11/2025 | 17:18:25.095 | 120 | 37.70 | |
| 120 | 37.70 | |||
| 120 | 37.70 | |||
| 18/11/2025 | 16:54:01.940 | 190 | 37.58 | |
| 190 | 37.58 | |||
| 190 | 37.58 | |||
| 18/11/2025 | 16:48:45.799 | 86 | 37.56 | |
| 86 | 37.56 | |||
| 86 | 37.56 | |||
| 18/11/2025 | 16:47:46.237 | 60 | 37.60 | |
| 60 | 37.60 | |||
| 60 | 37.60 | |||
| 18/11/2025 | 16:41:44.267 | 190 | 37.66 | |
| 190 | 37.66 | |||
| 190 | 37.66 | |||
| 18/11/2025 | 16:41:43.242 | 300 | 37.66 | |
| 300 | 37.66 | |||
| 300 | 37.66 | |||
| 18/11/2025 | 16:41:36.156 | 300 | 37.66 | |
| 300 | 37.66 | |||
| 300 | 37.66 | |||
| 18/11/2025 | 16:25:05.248 | 200 | 37.66 | |
| 200 | 37.66 | |||
| 200 | 37.66 | |||
| 18/11/2025 | 16:18:53.010 | 500 | 37.58 | |
| 500 | 37.58 | |||
| 500 | 37.58 | |||
| 18/11/2025 | 16:18:42.672 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 18/11/2025 | 16:18:42.208 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 18/11/2025 | 16:18:41.699 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 18/11/2025 | 16:18:34.297 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 18/11/2025 | 16:18:25.914 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 18/11/2025 | 16:18:07.096 | 30 | 37.58 | |
| 30 | 37.58 | |||
| 30 | 37.58 | |||
| 18/11/2025 | 16:17:33.147 | 500 | 37.58 | |
| 50 | 37.58 | |||
| 500 | 37.58 | |||
| 450 | 37.58 | |||
| 18/11/2025 | 16:16:48.194 | 13 | 37.58 | |
| 13 | 37.58 | |||
| 13 | 37.58 | |||
| 18/11/2025 | 16:14:52.935 | 500 | 37.70 | |
| 500 | 37.70 | |||
| 500 | 37.70 | |||
| 18/11/2025 | 16:14:52.490 | 60 | 37.66 | |
| 60 | 37.66 | |||
| 60 | 37.66 | |||
| 18/11/2025 | 16:13:36.945 | 350 | 37.72 | |
| 350 | 37.72 | |||
| 350 | 37.72 | |||
| 18/11/2025 | 16:13:34.012 | 450 | 37.72 | |
| 450 | 37.72 | |||
| 450 | 37.72 | |||
| 18/11/2025 | 16:13:27.302 | 450 | 37.72 | |
| 450 | 37.72 | |||
| 450 | 37.72 | |||
| 18/11/2025 | 15:57:22.578 | 300 | 37.80 | |
| 300 | 37.80 | |||
| 300 | 37.80 | |||
| 18/11/2025 | 15:52:45.717 | 120 | 37.74 | |
| 120 | 37.74 | |||
| 120 | 37.74 | |||
| 18/11/2025 | 14:55:41.725 | 150 | 37.86 | |
| 150 | 37.86 | |||
| 150 | 37.86 | |||
| 18/11/2025 | 14:53:20.405 | 140 | 37.90 | |
| 140 | 37.90 | |||
| 40 | 37.90 | |||
| 100 | 37.90 | |||
| 18/11/2025 | 14:52:23.083 | 550 | 37.90 | |
| 550 | 37.90 | |||
| 550 | 37.90 | |||
| 18/11/2025 | 14:52:23.021 | 550 | 37.90 | |
| 500 | 37.90 | |||
| 550 | 37.90 | |||
| 50 | 37.90 | |||
| 18/11/2025 | 14:51:56.183 | 300 | 37.90 | |
| 100 | 37.90 | |||
| 300 | 37.90 | |||
| 200 | 37.90 | |||
| 18/11/2025 | 14:46:18.494 | 125 | 37.92 | |
| 125 | 37.92 | |||
| 125 | 37.92 | |||
| 18/11/2025 | 14:46:07.447 | 50 | 37.92 | |
| 50 | 37.92 | |||
| 50 | 37.92 | |||
| 18/11/2025 | 14:44:10.820 | 90 | 37.94 | |
| 65 | 37.94 | |||
| 25 | 37.94 | |||
| 90 | 37.94 | |||
| 18/11/2025 | 14:36:39.800 | 20 | 37.94 | |
| 20 | 37.94 | |||
| 20 | 37.94 | |||
| 18/11/2025 | 14:30:00.157 | 80 | 37.98 | |
| 80 | 37.98 | |||
| 80 | 37.98 | |||
| 18/11/2025 | 14:27:07.000 | 129 | 38.02 | |
| 129 | 38.02 | |||
| 129 | 38.02 | |||
| 18/11/2025 | 13:55:56.346 | 100 | 38.00 | |
| 100 | 38.00 | |||
| 100 | 38.00 | |||
| 18/11/2025 | 13:50:26.019 | 50 | 38.00 | |
| 50 | 38.00 | |||
| 50 | 38.00 | |||
| 18/11/2025 | 13:25:18.903 | 134 | 38.08 | |
| 134 | 38.08 | |||
| 134 | 38.08 | |||
| 18/11/2025 | 13:24:38.358 | 300 | 38.08 | |
| 300 | 38.08 | |||
| 300 | 38.08 | |||
| 18/11/2025 | 12:28:52.654 | 66 | 38.16 | |
| 66 | 38.16 | |||
| 66 | 38.16 | |||
| 18/11/2025 | 11:58:16.132 | 84 | 38.24 | |
| 84 | 38.24 | |||
| 84 | 38.24 | |||
| 18/11/2025 | 11:48:59.709 | 250 | 38.38 | |
| 250 | 38.38 | |||
| 250 | 38.38 | |||
| 18/11/2025 | 10:00:06.568 | 200 | 38.24 | |
| 200 | 38.24 | |||
| 200 | 38.24 | |||
| 18/11/2025 | 09:59:55.591 | 50 | 38.26 | |
| 50 | 38.26 | |||
| 50 | 38.26 | |||
| 18/11/2025 | 09:58:20.216 | 50 | 38.28 | |
| 50 | 38.28 | |||
| 50 | 38.28 | |||
| 18/11/2025 | 09:03:38.570 | 22 | 37.92 | |
| 22 | 37.92 | |||
| 22 | 37.92 | |||
| 18/11/2025 | 09:03:15.304 | 475 | 38.00 | |
| 50 | 38.00 | |||
| 125 | 38.00 | |||
| 475 | 38.00 | |||
| 250 | 38.00 | |||
| 50 | 38.00 | |||
| 18/11/2025 | 09:03:15.220 | 25 | 38.02 | |
| 25 | 38.02 | |||
| 25 | 38.02 | |||
| 18/11/2025 | 09:03:15.174 | 50 | 38.10 | |
| 50 | 38.10 | |||
| 50 | 38.10 | |||
| 18/11/2025 | 09:03:15.109 | 450 | 38.16 | |
| 450 | 38.16 | |||
| 450 | 38.16 | |||
| 18/11/2025 | 09:02:58.098 | 350 | 38.16 | |
| 350 | 38.16 | |||
| 350 | 38.16 | |||
| 18/11/2025 | 09:02:44.131 | 300 | 38.16 | |
| 300 | 38.16 | |||
| 300 | 38.16 | |||
| 18/11/2025 | 08:20:08.895 | 1 500 | 38.16 | |
| 1 500 | 38.16 | |||
| 1 500 | 38.16 | |||
| 18/11/2025 | 08:04:58.770 | 10 | 38.20 | |
| 10 | 38.20 | |||
| 10 | 38.20 | |||
| 18/11/2025 | 08:02:42.921 | 35 | 38.22 | |
| 35 | 38.22 | |||
| 35 | 38.22 | |||
| 18/11/2025 | 07:30:00.746 | 53 | 38.34 | |
| 53 | 38.34 | |||
| 53 | 38.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

