FUCHS SE VZ

171

130

38.04

Date Time Volume Order Volume Price
02/12/2025 21:58:12.253 75   38.04
      75 38.04
      75 38.04
02/12/2025 21:58:12.056 40   38.04
      40 38.04
      40 38.04
02/12/2025 21:47:09.304 970   37.88
      970 37.88
      970 37.88
02/12/2025 21:46:39.042 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:46:00.922 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:45:19.110 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:33:36.715 250   38.08
      150 38.08
      250 38.08
      100 38.08
02/12/2025 21:33:35.956 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:31:54.725 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:29:44.685 500   37.86
      500 37.86
      500 37.86
02/12/2025 21:27:48.557 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:22:42.136 350   37.90
      350 37.90
      100 37.90
      250 37.90
02/12/2025 21:22:13.485 700   38.00
      700 38.00
      700 38.00
02/12/2025 21:22:04.653 250   37.98
      250 37.98
      250 37.98
02/12/2025 21:21:39.006 250   37.98
      250 37.98
      250 37.98
02/12/2025 21:21:38.077 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:19:31.659 250   37.98
      250 37.98
      250 37.98
02/12/2025 21:19:30.138 500   37.88
      500 37.88
      500 37.88
02/12/2025 21:18:46.795 250   37.98
      250 37.98
      250 37.98
02/12/2025 21:18:45.916 302   37.88
      302 37.88
      302 37.88
02/12/2025 21:18:33.234 240   37.88
      240 37.88
      42 37.88
      198 37.88
02/12/2025 21:16:57.886 250   37.88
      250 37.88
      250 37.88
02/12/2025 21:16:37.668 300   37.88
      92 37.88
      208 37.88
      300 37.88
02/12/2025 21:12:03.413 208   37.88
      208 37.88
      208 37.88
02/12/2025 21:07:06.968 250   37.88
      250 37.88
      50 37.88
      200 37.88
02/12/2025 21:06:17.075 292   37.86
      242 37.86
      50 37.86
      292 37.86
02/12/2025 21:03:21.605 250   37.86
      250 37.86
      250 37.86
02/12/2025 21:02:02.580 200   37.86
      200 37.86
      200 37.86
02/12/2025 20:58:58.359 250   37.88
      250 37.88
      250 37.88
02/12/2025 20:58:55.204 250   37.88
      250 37.88
      250 37.88
02/12/2025 20:57:52.165 300   38.00
      300 38.00
      300 38.00
02/12/2025 20:56:52.110 200   38.02
      200 38.02
      200 38.02
02/12/2025 20:56:51.521 50   38.02
      50 38.02
      50 38.02
02/12/2025 20:56:43.449 250   38.02
      250 38.02
      250 38.02
02/12/2025 20:56:17.726 250   38.04
      250 38.04
      250 38.04
02/12/2025 20:50:04.677 700   38.06
      700 38.06
      450 38.06
      250 38.06
02/12/2025 20:50:00.711 250   38.08
      250 38.08
      250 38.08
02/12/2025 20:49:46.636 230   38.10
      230 38.10
      230 38.10
02/12/2025 20:49:46.553 120   38.10
      120 38.10
      120 38.10
02/12/2025 20:47:34.302 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:44:13.609 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:27:18.154 250   38.08
      250 38.08
      250 38.08
02/12/2025 20:26:19.388 250   38.10
      250 38.10
      250 38.10
02/12/2025 20:26:12.091 350   38.10
      350 38.10
      350 38.10
02/12/2025 20:25:56.981 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:25:12.261 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:24:21.225 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:22:13.547 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:20:33.930 250   38.12
      250 38.12
      250 38.12
02/12/2025 20:01:24.674 250   38.26
      250 38.26
      250 38.26
02/12/2025 19:59:00.142 250   38.24
      250 38.24
      250 38.24
02/12/2025 19:15:35.649 220   38.26
      220 38.26
      220 38.26
02/12/2025 19:06:59.498 250   38.26
      250 38.26
      250 38.26
02/12/2025 18:50:31.566 250   38.40
      250 38.40
      250 38.40
02/12/2025 18:46:48.119 500   38.44
      500 38.44
      500 38.44
02/12/2025 18:46:41.921 49   38.46
      49 38.46
      49 38.46
02/12/2025 18:46:35.896 250   38.46
      250 38.46
      250 38.46
02/12/2025 18:43:20.229 248   38.34
      248 38.34
      248 38.34
02/12/2025 18:42:04.045 248   38.32
      248 38.32
      248 38.32
02/12/2025 18:42:03.471 174   38.26
      174 38.26
      174 38.26
02/12/2025 18:41:43.704 96   38.36
      96 38.36
      96 38.36
02/12/2025 18:41:24.583 404   38.36
      250 38.36
      404 38.36
      154 38.36
02/12/2025 18:41:13.019 250   38.36
      52 38.36
      250 38.36
      198 38.36
02/12/2025 18:39:45.715 250   38.36
      250 38.36
      250 38.36
02/12/2025 18:39:23.428 500   38.34
      500 38.34
      500 38.34
02/12/2025 18:38:47.007 500   38.34
      500 38.34
      500 38.34
02/12/2025 18:38:20.573 250   38.30
      250 38.30
      250 38.30
02/12/2025 18:38:18.542 500   38.32
      500 38.32
      350 38.32
      150 38.32
02/12/2025 18:38:15.553 250   38.34
      250 38.34
      250 38.34
02/12/2025 18:37:55.069 750   38.28
      750 38.28
      250 38.28
      500 38.28
02/12/2025 18:36:53.617 250   38.26
      250 38.26
      250 38.26
02/12/2025 18:36:50.695 250   38.26
      250 38.26
      250 38.26
02/12/2025 18:35:51.132 250   38.18
      250 38.18
      250 38.18
02/12/2025 18:35:03.882 250   38.18
      250 38.18
      250 38.18
02/12/2025 18:34:26.139 250   38.08
      250 38.08
      250 38.08
02/12/2025 18:34:24.731 250   38.08
      250 38.08
      250 38.08
02/12/2025 18:33:14.188 250   38.08
      250 38.08
      250 38.08
02/12/2025 18:28:40.733 95   37.82
      95 37.82
      95 37.82
02/12/2025 18:27:02.767 500   37.84
      500 37.84
      450 37.84
      50 37.84
02/12/2025 18:24:06.577 450   37.84
      450 37.84
      450 37.84
02/12/2025 18:13:45.710 250   37.88
      250 37.88
      250 37.88
02/12/2025 18:13:41.673 50   37.88
      50 37.88
      50 37.88
02/12/2025 18:10:17.188 100   37.86
      50 37.86
      50 37.86
      100 37.86
02/12/2025 18:02:10.341 25   37.98
      25 37.98
      25 37.98
02/12/2025 17:13:22.044 100   37.92
      100 37.92
      100 37.92
02/12/2025 17:07:36.492 150   37.96
      150 37.96
      150 37.96
02/12/2025 17:02:15.324 65   37.92
      65 37.92
      65 37.92
02/12/2025 17:00:11.068 265   37.92
      265 37.92
      265 37.92
02/12/2025 16:49:28.933 60   37.90
      60 37.90
      60 37.90
02/12/2025 16:36:20.170 190   37.88
      190 37.88
      190 37.88
02/12/2025 16:34:46.321 2   37.92
      2 37.92
      2 37.92
02/12/2025 16:32:22.864 300   37.92
      300 37.92
      300 37.92
02/12/2025 16:25:19.379 300   37.98
      300 37.98
      300 37.98
02/12/2025 16:25:19.042 300   37.98
      300 37.98
      300 37.98
02/12/2025 16:24:53.040 400   37.98
      400 37.98
      400 37.98
02/12/2025 16:19:57.652 300   38.00
      300 38.00
      300 38.00
02/12/2025 16:13:44.734 200   38.00
      200 38.00
      200 38.00
02/12/2025 16:13:40.792 96   38.02
      96 38.02
      96 38.02
02/12/2025 16:13:39.965 135   38.04
      110 38.04
      135 38.04
      25 38.04
02/12/2025 16:13:24.645 135   38.06
      135 38.06
      135 38.06
02/12/2025 16:06:27.296 800   38.14
      800 38.14
      800 38.14
02/12/2025 16:06:05.031 25   38.14
      25 38.14
      25 38.14
02/12/2025 15:49:02.954 115   38.10
      40 38.10
      75 38.10
      115 38.10
02/12/2025 15:26:10.380 350   38.12
      350 38.12
      350 38.12
02/12/2025 15:24:52.249 125   38.14
      125 38.14
      125 38.14
02/12/2025 15:22:05.598 12   38.12
      12 38.12
      12 38.12
02/12/2025 15:06:39.333 30   38.12
      30 38.12
      30 38.12
02/12/2025 15:05:24.771 300   38.14
      300 38.14
      300 38.14
02/12/2025 15:02:07.315 200   38.16
      200 38.16
      200 38.16
02/12/2025 14:45:21.832 350   38.24
      350 38.24
      350 38.24
02/12/2025 14:41:14.268 20   38.28
      20 38.28
      20 38.28
02/12/2025 13:52:54.302 2   38.36
      2 38.36
      2 38.36
02/12/2025 13:39:27.102 60   38.32
      60 38.32
      60 38.32
02/12/2025 13:18:40.023 300   38.36
      300 38.36
      300 38.36
02/12/2025 11:59:44.446 8 925   38.40
      8 925 38.40
      8 925 38.40
02/12/2025 11:59:29.381 300   38.50
      300 38.50
      300 38.50
02/12/2025 11:56:18.161 300   38.48
      300 38.48
      300 38.48
02/12/2025 11:49:20.131 7   38.52
      7 38.52
      7 38.52
02/12/2025 11:28:32.770 2   38.30
      2 38.30
      2 38.30
02/12/2025 11:16:53.360 500   38.18
      400 38.18
      100 38.18
      500 38.18
02/12/2025 10:56:18.752 130   38.26
      130 38.26
      130 38.26
02/12/2025 10:46:26.136 300   38.18
      300 38.18
      300 38.18
02/12/2025 10:43:34.345 140   38.16
      140 38.16
      140 38.16
02/12/2025 10:13:11.213 130   38.22
      130 38.22
      130 38.22
02/12/2025 09:30:37.207 1   38.26
      1 38.26
      1 38.26
02/12/2025 09:29:58.213 100   38.28
      100 38.28
      100 38.28
02/12/2025 09:16:53.115 300   38.28
      300 38.28
      300 38.28
02/12/2025 09:00:31.155 50   38.70
      50 38.70
      50 38.70
02/12/2025 08:00:17.137 1   38.76
      1 38.76
      1 38.76
02/12/2025 07:51:12.357 20   38.60
      20 38.60
      20 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)