FUCHS SE VZ

31

31

39.48

Date Time Volume Order Volume Price
15/09/2025 15:46:53.935 1   39.48
      1 39.48
      1 39.48
15/09/2025 15:37:32.701 16   39.58
      16 39.58
      16 39.58
15/09/2025 15:35:01.237 100   39.60
      100 39.60
      100 39.60
15/09/2025 15:32:08.776 100   39.64
      100 39.64
      100 39.64
15/09/2025 14:41:38.949 8   39.92
      8 39.92
      8 39.92
15/09/2025 14:39:21.155 200   39.90
      20 39.90
      180 39.90
      200 39.90
15/09/2025 14:19:49.493 200   40.08
      200 40.08
      200 40.08
15/09/2025 14:01:15.277 2   40.16
      2 40.16
      2 40.16
15/09/2025 12:32:14.380 300   40.02
      300 40.02
      300 40.02
15/09/2025 12:05:39.870 10   39.94
      10 39.94
      10 39.94
15/09/2025 11:21:18.515 75   39.82
      75 39.82
      75 39.82
15/09/2025 11:10:05.094 21   39.86
      21 39.86
      21 39.86
15/09/2025 11:08:59.197 35   39.88
      35 39.88
      35 39.88
15/09/2025 11:00:16.784 1   39.88
      1 39.88
      1 39.88
15/09/2025 10:54:46.368 700   39.90
      700 39.90
      700 39.90
15/09/2025 10:54:29.070 400   39.94
      400 39.94
      400 39.94
15/09/2025 10:51:31.187 19   39.98
      19 39.98
      19 39.98
15/09/2025 10:28:00.120 120   40.04
      120 40.04
      120 40.04
15/09/2025 10:15:45.916 45   40.00
      45 40.00
      45 40.00
15/09/2025 10:02:20.605 27   39.98
      27 39.98
      27 39.98
15/09/2025 09:30:28.242 7   40.22
      7 40.22
      7 40.22
15/09/2025 09:30:19.055 54   40.20
      54 40.20
      54 40.20
15/09/2025 09:01:00.543 200   40.10
      200 40.10
      200 40.10
15/09/2025 08:52:48.753 100   40.04
      100 40.04
      100 40.04
15/09/2025 08:38:42.091 50   40.04
      50 40.04
      50 40.04
15/09/2025 08:23:18.553 125   40.08
      125 40.08
      125 40.08
15/09/2025 08:09:55.235 35   40.28
      35 40.28
      35 40.28
15/09/2025 08:00:37.723 50   40.02
      50 40.02
      50 40.02
15/09/2025 08:00:00.805 65   40.00
      65 40.00
      65 40.00
15/09/2025 08:00:00.671 240   40.00
      240 40.00
      240 40.00
15/09/2025 07:30:21.213 12   40.08
      12 40.08
      12 40.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)