FUCHS SE VZ

20

21

38.04

Date Time Volume Order Volume Price
17/12/2025 13:17:06.863 1   38.04
      1 38.04
      1 38.04
17/12/2025 13:14:33.100 110   38.04
      110 38.04
      110 38.04
17/12/2025 13:13:32.107 190   38.04
      190 38.04
      190 38.04
17/12/2025 12:24:33.279 230   38.16
      230 38.16
      230 38.16
17/12/2025 12:18:37.274 280   38.20
      280 38.20
      280 38.20
17/12/2025 12:18:34.220 340   38.20
      340 38.20
      340 38.20
17/12/2025 12:18:09.334 340   38.20
      340 38.20
      340 38.20
17/12/2025 12:18:05.379 340   38.20
      340 38.20
      340 38.20
17/12/2025 12:12:12.108 30   38.20
      30 38.20
      30 38.20
17/12/2025 11:49:42.806 150   38.18
      150 38.18
      150 38.18
17/12/2025 11:34:16.104 209   38.14
      209 38.14
      209 38.14
17/12/2025 11:18:37.097 47   38.04
      47 38.04
      47 38.04
17/12/2025 11:03:39.594 190   38.06
      190 38.06
      190 38.06
17/12/2025 10:50:01.424 141   38.10
      141 38.10
      141 38.10
17/12/2025 10:39:27.455 12   38.04
      12 38.04
      12 38.04
17/12/2025 10:15:54.419 370   38.18
      370 38.18
      370 38.18
17/12/2025 10:15:30.752 430   38.18
      430 38.18
      430 38.18
17/12/2025 10:02:16.823 15   38.18
      15 38.18
      15 38.18
17/12/2025 09:38:12.345 100   38.12
      100 38.12
      100 38.12
17/12/2025 09:29:58.228 35   38.10
      35 38.10
      35 38.10
17/12/2025 08:42:07.133 100   38.32
      100 38.32
      100 38.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)