FUCHS SE VZ

14

15

38.96

Date Time Volume Order Volume Price
16/12/2025 11:47:39.605 100   38.96
      100 38.96
      100 38.96
16/12/2025 11:33:55.590 120   38.88
      120 38.88
      120 38.88
16/12/2025 11:15:19.472 50   38.88
      50 38.88
      50 38.88
16/12/2025 11:05:52.916 60   38.76
      60 38.76
      60 38.76
16/12/2025 11:05:21.024 220   38.76
      220 38.76
      220 38.76
16/12/2025 11:05:07.397 220   38.76
      220 38.76
      220 38.76
16/12/2025 10:59:20.701 5   38.84
      5 38.84
      5 38.84
16/12/2025 10:53:08.701 25   38.86
      25 38.86
      25 38.86
16/12/2025 10:23:59.642 60   38.94
      60 38.94
      60 38.94
16/12/2025 10:20:46.067 25   38.94
      25 38.94
      25 38.94
16/12/2025 10:14:08.550 194   38.74
      194 38.74
      194 38.74
16/12/2025 10:14:06.622 200   38.74
      200 38.74
      200 38.74
16/12/2025 08:48:50.060 13   38.84
      13 38.84
      13 38.84
16/12/2025 07:35:19.504 25   38.78
      25 38.78
      25 38.78
16/12/2025 07:30:12.112 25   39.06
      25 39.06
      25 39.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)