FUCHS SE VZ

41

37

38.98

Date Time Volume Order Volume Price
24/11/2025 20:57:01.784 14   38.98
      14 38.98
      14 38.98
24/11/2025 20:35:18.852 2   38.98
      2 38.98
      2 38.98
24/11/2025 20:18:49.633 12   38.76
      12 38.76
      12 38.76
24/11/2025 19:06:30.354 50   38.98
      50 38.98
      50 38.98
24/11/2025 18:32:25.988 60   39.00
      60 39.00
      50 39.00
      10 39.00
24/11/2025 18:14:36.186 16   38.70
      16 38.70
      16 38.70
24/11/2025 17:30:39.863 68   38.70
      68 38.70
      68 38.70
24/11/2025 16:22:55.661 200   38.84
      200 38.84
      200 38.84
24/11/2025 16:19:38.210 400   38.88
      400 38.88
      400 38.88
24/11/2025 16:05:27.561 15   38.90
      15 38.90
      15 38.90
24/11/2025 15:48:09.220 50   38.74
      50 38.74
      50 38.74
24/11/2025 15:45:55.853 250   38.70
      250 38.70
      250 38.70
24/11/2025 15:43:05.399 100   38.76
      100 38.76
      100 38.76
24/11/2025 15:37:44.043 195   38.72
      195 38.72
      195 38.72
24/11/2025 15:37:20.263 24   38.72
      24 38.72
      24 38.72
24/11/2025 15:34:22.631 40   38.70
      40 38.70
      40 38.70
24/11/2025 15:13:26.086 25   38.70
      25 38.70
      25 38.70
24/11/2025 15:02:35.209 100   38.70
      100 38.70
      100 38.70
24/11/2025 14:59:21.457 10   38.68
      10 38.68
      10 38.68
24/11/2025 14:41:37.839 15   38.68
      15 38.68
      15 38.68
24/11/2025 13:13:17.194 100   38.64
      100 38.64
      100 38.64
24/11/2025 12:04:21.739 100   38.56
      100 38.56
      100 38.56
24/11/2025 11:42:26.153 50   38.64
      50 38.64
      50 38.64
24/11/2025 11:19:44.055 200   38.76
      200 38.76
      200 38.76
24/11/2025 11:19:34.092 10   38.80
      10 38.80
      10 38.80
24/11/2025 11:18:26.432 15   38.80
      15 38.80
      15 38.80
24/11/2025 11:07:06.468 42   38.78
      42 38.78
      42 38.78
24/11/2025 11:03:18.364 30   38.86
      30 38.86
      30 38.86
24/11/2025 10:43:00.543 200   38.68
      200 38.68
      200 38.68
24/11/2025 10:30:45.498 225   38.68
      225 38.68
      225 38.68
24/11/2025 09:53:34.632 50   38.90
      50 38.90
      50 38.90
24/11/2025 09:43:20.964 4   38.88
      4 38.88
      4 38.88
24/11/2025 09:30:35.501 5   38.74
      5 38.74
      5 38.74
24/11/2025 09:27:56.827 50   38.78
      50 38.78
      50 38.78
24/11/2025 08:30:49.818 20   38.86
      20 38.86
      20 38.86
24/11/2025 08:29:58.184 1   38.74
      1 38.74
      1 38.74
24/11/2025 07:30:18.112 650   38.84
      246 38.84
      4 38.84
      400 38.84
      400 38.84
      100 38.84
      150 38.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)