FUCHS SE VZ
- Information
- Last
- Buy
- Sell
128
117
37.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:53:43.085 | 13 | 37.76 | |
| 13 | 37.76 | |||
| 13 | 37.76 | |||
| 18/12/2025 | 20:37:06.247 | 1 | 37.84 | |
| 1 | 37.84 | |||
| 1 | 37.84 | |||
| 18/12/2025 | 20:36:24.284 | 12 | 37.76 | |
| 12 | 37.76 | |||
| 12 | 37.76 | |||
| 18/12/2025 | 20:20:52.791 | 190 | 37.74 | |
| 190 | 37.74 | |||
| 190 | 37.74 | |||
| 18/12/2025 | 20:13:10.116 | 310 | 37.74 | |
| 310 | 37.74 | |||
| 310 | 37.74 | |||
| 18/12/2025 | 20:11:58.330 | 190 | 37.74 | |
| 190 | 37.74 | |||
| 190 | 37.74 | |||
| 18/12/2025 | 20:09:43.756 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 20:07:32.151 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 20:05:39.070 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 20:04:04.055 | 300 | 37.64 | |
| 300 | 37.64 | |||
| 300 | 37.64 | |||
| 18/12/2025 | 20:03:56.727 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 20:01:53.145 | 300 | 37.64 | |
| 300 | 37.64 | |||
| 300 | 37.64 | |||
| 18/12/2025 | 20:01:46.860 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 20:00:24.073 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 19:59:40.921 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 19:59:29.317 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 19:59:16.973 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 19:57:34.724 | 59 | 37.56 | |
| 59 | 37.56 | |||
| 59 | 37.56 | |||
| 18/12/2025 | 19:55:58.712 | 500 | 37.68 | |
| 500 | 37.68 | |||
| 500 | 37.68 | |||
| 18/12/2025 | 19:55:44.919 | 190 | 37.66 | |
| 190 | 37.66 | |||
| 190 | 37.66 | |||
| 18/12/2025 | 19:55:29.859 | 190 | 37.66 | |
| 190 | 37.66 | |||
| 190 | 37.66 | |||
| 18/12/2025 | 19:55:19.393 | 190 | 37.66 | |
| 190 | 37.66 | |||
| 190 | 37.66 | |||
| 18/12/2025 | 19:53:00.050 | 190 | 37.70 | |
| 190 | 37.70 | |||
| 190 | 37.70 | |||
| 18/12/2025 | 19:48:19.556 | 810 | 37.76 | |
| 810 | 37.76 | |||
| 810 | 37.76 | |||
| 18/12/2025 | 19:47:58.891 | 190 | 37.76 | |
| 190 | 37.76 | |||
| 190 | 37.76 | |||
| 18/12/2025 | 19:35:33.381 | 190 | 37.94 | |
| 190 | 37.94 | |||
| 190 | 37.94 | |||
| 18/12/2025 | 19:29:13.602 | 70 | 37.94 | |
| 70 | 37.94 | |||
| 70 | 37.94 | |||
| 18/12/2025 | 19:21:03.804 | 300 | 37.96 | |
| 300 | 37.96 | |||
| 300 | 37.96 | |||
| 18/12/2025 | 19:01:00.853 | 310 | 37.96 | |
| 310 | 37.96 | |||
| 310 | 37.96 | |||
| 18/12/2025 | 19:00:33.564 | 190 | 37.98 | |
| 190 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 19:00:04.144 | 380 | 37.98 | |
| 190 | 37.98 | |||
| 380 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 18:59:54.575 | 190 | 37.96 | |
| 190 | 37.96 | |||
| 190 | 37.96 | |||
| 18/12/2025 | 18:59:41.071 | 310 | 37.96 | |
| 310 | 37.96 | |||
| 310 | 37.96 | |||
| 18/12/2025 | 18:59:34.175 | 190 | 37.96 | |
| 190 | 37.96 | |||
| 190 | 37.96 | |||
| 18/12/2025 | 18:59:18.188 | 310 | 37.96 | |
| 310 | 37.96 | |||
| 310 | 37.96 | |||
| 18/12/2025 | 18:59:07.222 | 190 | 37.98 | |
| 190 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 18:58:57.401 | 310 | 37.98 | |
| 310 | 37.98 | |||
| 310 | 37.98 | |||
| 18/12/2025 | 18:58:51.528 | 190 | 37.96 | |
| 190 | 37.96 | |||
| 190 | 37.96 | |||
| 18/12/2025 | 18:58:27.322 | 310 | 37.96 | |
| 310 | 37.96 | |||
| 310 | 37.96 | |||
| 18/12/2025 | 18:58:22.826 | 190 | 37.98 | |
| 190 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 18:58:15.081 | 190 | 37.98 | |
| 190 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 18:58:04.907 | 310 | 37.98 | |
| 310 | 37.98 | |||
| 310 | 37.98 | |||
| 18/12/2025 | 18:57:43.336 | 190 | 37.96 | |
| 190 | 37.96 | |||
| 190 | 37.96 | |||
| 18/12/2025 | 18:57:25.439 | 190 | 37.90 | |
| 190 | 37.90 | |||
| 190 | 37.90 | |||
| 18/12/2025 | 18:57:11.314 | 300 | 37.96 | |
| 300 | 37.96 | |||
| 300 | 37.96 | |||
| 18/12/2025 | 18:57:01.627 | 190 | 37.98 | |
| 190 | 37.98 | |||
| 190 | 37.98 | |||
| 18/12/2025 | 18:56:20.879 | 120 | 37.94 | |
| 120 | 37.94 | |||
| 120 | 37.94 | |||
| 18/12/2025 | 18:56:17.970 | 190 | 37.94 | |
| 190 | 37.94 | |||
| 190 | 37.94 | |||
| 18/12/2025 | 18:55:50.997 | 190 | 37.96 | |
| 190 | 37.96 | |||
| 190 | 37.96 | |||
| 18/12/2025 | 18:55:42.620 | 221 | 37.96 | |
| 221 | 37.96 | |||
| 221 | 37.96 | |||
| 18/12/2025 | 18:55:31.538 | 190 | 37.94 | |
| 190 | 37.94 | |||
| 190 | 37.94 | |||
| 18/12/2025 | 18:34:54.988 | 310 | 37.94 | |
| 310 | 37.94 | |||
| 310 | 37.94 | |||
| 18/12/2025 | 18:34:37.675 | 190 | 37.94 | |
| 190 | 37.94 | |||
| 190 | 37.94 | |||
| 18/12/2025 | 18:30:24.864 | 100 | 37.92 | |
| 100 | 37.92 | |||
| 100 | 37.92 | |||
| 18/12/2025 | 18:25:47.084 | 310 | 37.84 | |
| 310 | 37.84 | |||
| 310 | 37.84 | |||
| 18/12/2025 | 18:25:12.019 | 190 | 37.84 | |
| 190 | 37.84 | |||
| 190 | 37.84 | |||
| 18/12/2025 | 18:22:15.191 | 300 | 37.82 | |
| 300 | 37.82 | |||
| 300 | 37.82 | |||
| 18/12/2025 | 18:12:22.871 | 260 | 37.82 | |
| 260 | 37.82 | |||
| 260 | 37.82 | |||
| 18/12/2025 | 18:11:43.954 | 240 | 37.82 | |
| 50 | 37.82 | |||
| 240 | 37.82 | |||
| 190 | 37.82 | |||
| 18/12/2025 | 18:09:12.349 | 310 | 37.80 | |
| 310 | 37.80 | |||
| 310 | 37.80 | |||
| 18/12/2025 | 18:08:52.499 | 190 | 37.80 | |
| 190 | 37.80 | |||
| 190 | 37.80 | |||
| 18/12/2025 | 18:01:27.370 | 300 | 37.68 | |
| 300 | 37.68 | |||
| 300 | 37.68 | |||
| 18/12/2025 | 18:00:34.600 | 190 | 37.62 | |
| 190 | 37.62 | |||
| 190 | 37.62 | |||
| 18/12/2025 | 17:59:15.826 | 50 | 37.64 | |
| 50 | 37.64 | |||
| 50 | 37.64 | |||
| 18/12/2025 | 17:22:09.994 | 270 | 37.84 | |
| 270 | 37.84 | |||
| 270 | 37.84 | |||
| 18/12/2025 | 17:21:49.098 | 330 | 37.84 | |
| 330 | 37.84 | |||
| 330 | 37.84 | |||
| 18/12/2025 | 17:06:11.969 | 200 | 37.76 | |
| 200 | 37.76 | |||
| 200 | 37.76 | |||
| 18/12/2025 | 16:58:02.515 | 600 | 37.72 | |
| 600 | 37.72 | |||
| 600 | 37.72 | |||
| 18/12/2025 | 16:54:13.057 | 130 | 37.70 | |
| 100 | 37.70 | |||
| 130 | 37.70 | |||
| 30 | 37.70 | |||
| 18/12/2025 | 16:53:35.467 | 15 | 37.72 | |
| 15 | 37.72 | |||
| 15 | 37.72 | |||
| 18/12/2025 | 16:20:49.767 | 100 | 37.84 | |
| 100 | 37.84 | |||
| 100 | 37.84 | |||
| 18/12/2025 | 16:13:14.940 | 120 | 37.84 | |
| 120 | 37.84 | |||
| 120 | 37.84 | |||
| 18/12/2025 | 16:00:49.012 | 150 | 37.88 | |
| 150 | 37.88 | |||
| 150 | 37.88 | |||
| 18/12/2025 | 15:45:28.390 | 190 | 37.88 | |
| 190 | 37.88 | |||
| 190 | 37.88 | |||
| 18/12/2025 | 15:26:12.025 | 6 | 37.84 | |
| 6 | 37.84 | |||
| 6 | 37.84 | |||
| 18/12/2025 | 15:24:50.436 | 480 | 37.84 | |
| 480 | 37.84 | |||
| 480 | 37.84 | |||
| 18/12/2025 | 14:57:41.169 | 160 | 37.84 | |
| 160 | 37.84 | |||
| 160 | 37.84 | |||
| 18/12/2025 | 14:57:36.623 | 190 | 37.84 | |
| 190 | 37.84 | |||
| 190 | 37.84 | |||
| 18/12/2025 | 14:54:01.002 | 190 | 37.90 | |
| 190 | 37.90 | |||
| 190 | 37.90 | |||
| 18/12/2025 | 14:19:17.665 | 250 | 37.76 | |
| 250 | 37.76 | |||
| 250 | 37.76 | |||
| 18/12/2025 | 14:16:34.979 | 235 | 37.72 | |
| 235 | 37.72 | |||
| 235 | 37.72 | |||
| 18/12/2025 | 14:16:13.619 | 136 | 37.72 | |
| 136 | 37.72 | |||
| 136 | 37.72 | |||
| 18/12/2025 | 14:04:14.848 | 40 | 37.76 | |
| 40 | 37.76 | |||
| 40 | 37.76 | |||
| 18/12/2025 | 13:47:07.128 | 53 | 37.78 | |
| 53 | 37.78 | |||
| 53 | 37.78 | |||
| 18/12/2025 | 13:42:51.573 | 14 | 37.82 | |
| 14 | 37.82 | |||
| 14 | 37.82 | |||
| 18/12/2025 | 13:38:16.466 | 20 | 37.78 | |
| 20 | 37.78 | |||
| 20 | 37.78 | |||
| 18/12/2025 | 13:37:31.517 | 250 | 37.78 | |
| 250 | 37.78 | |||
| 250 | 37.78 | |||
| 18/12/2025 | 13:17:54.678 | 200 | 37.84 | |
| 200 | 37.84 | |||
| 200 | 37.84 | |||
| 18/12/2025 | 12:52:17.625 | 100 | 37.86 | |
| 100 | 37.86 | |||
| 100 | 37.86 | |||
| 18/12/2025 | 12:44:43.396 | 190 | 37.82 | |
| 135 | 37.82 | |||
| 55 | 37.82 | |||
| 190 | 37.82 | |||
| 18/12/2025 | 12:13:39.227 | 50 | 37.82 | |
| 50 | 37.82 | |||
| 50 | 37.82 | |||
| 18/12/2025 | 11:44:21.974 | 46 | 37.82 | |
| 46 | 37.82 | |||
| 46 | 37.82 | |||
| 18/12/2025 | 11:42:31.884 | 75 | 37.82 | |
| 75 | 37.82 | |||
| 75 | 37.82 | |||
| 18/12/2025 | 11:29:47.059 | 150 | 37.88 | |
| 150 | 37.88 | |||
| 150 | 37.88 | |||
| 18/12/2025 | 11:10:08.472 | 230 | 37.88 | |
| 230 | 37.88 | |||
| 230 | 37.88 | |||
| 18/12/2025 | 10:58:29.434 | 3 | 37.80 | |
| 3 | 37.80 | |||
| 3 | 37.80 | |||
| 18/12/2025 | 10:58:08.289 | 1 | 37.86 | |
| 1 | 37.86 | |||
| 1 | 37.86 | |||
| 18/12/2025 | 10:57:37.781 | 20 | 37.86 | |
| 20 | 37.86 | |||
| 20 | 37.86 | |||
| 18/12/2025 | 10:20:25.978 | 55 | 37.90 | |
| 55 | 37.90 | |||
| 55 | 37.90 | |||
| 18/12/2025 | 09:52:27.854 | 1 | 37.80 | |
| 1 | 37.80 | |||
| 1 | 37.80 | |||
| 18/12/2025 | 09:48:44.803 | 200 | 37.76 | |
| 200 | 37.76 | |||
| 200 | 37.76 | |||
| 18/12/2025 | 09:47:03.129 | 200 | 37.74 | |
| 200 | 37.74 | |||
| 200 | 37.74 | |||
| 18/12/2025 | 09:45:50.967 | 200 | 37.74 | |
| 200 | 37.74 | |||
| 200 | 37.74 | |||
| 18/12/2025 | 09:44:27.944 | 200 | 37.72 | |
| 200 | 37.72 | |||
| 200 | 37.72 | |||
| 18/12/2025 | 09:41:36.305 | 190 | 37.70 | |
| 190 | 37.70 | |||
| 190 | 37.70 | |||
| 18/12/2025 | 09:34:46.437 | 54 | 37.78 | |
| 54 | 37.78 | |||
| 54 | 37.78 | |||
| 18/12/2025 | 09:15:54.196 | 14 | 37.74 | |
| 14 | 37.74 | |||
| 14 | 37.74 | |||
| 18/12/2025 | 09:15:22.756 | 1 | 37.66 | |
| 1 | 37.66 | |||
| 1 | 37.66 | |||
| 18/12/2025 | 09:14:42.711 | 21 | 37.74 | |
| 21 | 37.74 | |||
| 21 | 37.74 | |||
| 18/12/2025 | 09:04:10.711 | 200 | 37.60 | |
| 200 | 37.60 | |||
| 200 | 37.60 | |||
| 18/12/2025 | 09:04:10.552 | 200 | 37.60 | |
| 200 | 37.60 | |||
| 200 | 37.60 | |||
| 18/12/2025 | 09:04:10.353 | 200 | 37.60 | |
| 200 | 37.60 | |||
| 200 | 37.60 | |||
| 18/12/2025 | 09:04:06.275 | 200 | 37.60 | |
| 200 | 37.60 | |||
| 200 | 37.60 | |||
| 18/12/2025 | 09:04:04.290 | 200 | 37.60 | |
| 200 | 37.60 | |||
| 200 | 37.60 | |||
| 18/12/2025 | 08:23:06.287 | 190 | 38.00 | |
| 190 | 38.00 | |||
| 190 | 38.00 | |||
| 18/12/2025 | 08:15:32.667 | 1 | 38.02 | |
| 1 | 38.02 | |||
| 1 | 38.02 | |||
| 18/12/2025 | 07:30:12.734 | 10 | 37.82 | |
| 10 | 37.82 | |||
| 10 | 37.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 21:59:13
Last Update:
18/12/2025 @ 21:59:13

