FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
31
30
44.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:17:25.141 | 262 | 44.38 | |
262 | 44.38 | |||
222 | 44.38 | |||
40 | 44.38 | |||
31/05/2024 | 18:00:36.203 | 200 | 44.34 | |
160 | 44.34 | |||
40 | 44.34 | |||
200 | 44.34 | |||
31/05/2024 | 17:17:14.589 | 250 | 44.52 | |
250 | 44.52 | |||
250 | 44.52 | |||
31/05/2024 | 17:05:15.345 | 37 | 44.50 | |
37 | 44.50 | |||
37 | 44.50 | |||
31/05/2024 | 17:05:11.956 | 390 | 44.50 | |
390 | 44.50 | |||
390 | 44.50 | |||
31/05/2024 | 17:03:54.806 | 250 | 44.50 | |
250 | 44.50 | |||
250 | 44.50 | |||
31/05/2024 | 17:03:51.860 | 250 | 44.50 | |
250 | 44.50 | |||
250 | 44.50 | |||
31/05/2024 | 17:03:22.377 | 250 | 44.50 | |
250 | 44.50 | |||
250 | 44.50 | |||
31/05/2024 | 17:02:30.377 | 250 | 44.50 | |
250 | 44.50 | |||
250 | 44.50 | |||
31/05/2024 | 16:49:44.797 | 50 | 44.46 | |
50 | 44.46 | |||
50 | 44.46 | |||
31/05/2024 | 16:08:06.647 | 12 | 44.40 | |
12 | 44.40 | |||
12 | 44.40 | |||
31/05/2024 | 15:13:03.321 | 25 | 44.18 | |
25 | 44.18 | |||
25 | 44.18 | |||
31/05/2024 | 14:06:54.825 | 250 | 44.36 | |
250 | 44.36 | |||
250 | 44.36 | |||
31/05/2024 | 14:06:48.077 | 250 | 44.36 | |
250 | 44.36 | |||
250 | 44.36 | |||
31/05/2024 | 14:05:35.951 | 20 | 44.36 | |
20 | 44.36 | |||
20 | 44.36 | |||
31/05/2024 | 14:05:32.214 | 15 | 44.40 | |
15 | 44.40 | |||
15 | 44.40 | |||
31/05/2024 | 14:04:31.165 | 60 | 44.40 | |
60 | 44.40 | |||
60 | 44.40 | |||
31/05/2024 | 13:43:00.126 | 341 | 44.40 | |
341 | 44.40 | |||
341 | 44.40 | |||
31/05/2024 | 13:10:22.405 | 230 | 44.40 | |
230 | 44.40 | |||
230 | 44.40 | |||
31/05/2024 | 11:48:27.520 | 341 | 44.04 | |
341 | 44.04 | |||
341 | 44.04 | |||
31/05/2024 | 10:45:31.000 | 10 | 44.34 | |
10 | 44.34 | |||
10 | 44.34 | |||
31/05/2024 | 09:54:03.500 | 162 | 44.30 | |
162 | 44.30 | |||
162 | 44.30 | |||
31/05/2024 | 09:53:32.388 | 250 | 44.32 | |
250 | 44.32 | |||
250 | 44.32 | |||
31/05/2024 | 09:06:36.172 | 250 | 44.46 | |
250 | 44.46 | |||
250 | 44.46 | |||
31/05/2024 | 09:01:35.414 | 40 | 44.30 | |
40 | 44.30 | |||
40 | 44.30 | |||
31/05/2024 | 08:38:41.133 | 250 | 44.32 | |
250 | 44.32 | |||
250 | 44.32 | |||
31/05/2024 | 08:38:38.817 | 125 | 44.32 | |
125 | 44.32 | |||
125 | 44.32 | |||
31/05/2024 | 08:38:11.343 | 250 | 44.40 | |
250 | 44.40 | |||
250 | 44.40 | |||
31/05/2024 | 08:38:10.404 | 125 | 44.40 | |
125 | 44.40 | |||
125 | 44.40 | |||
31/05/2024 | 08:00:06.715 | 50 | 44.40 | |
50 | 44.40 | |||
50 | 44.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00