FUCHS SE VZ

6

7

48.66

Date Time Volume Order Volume Price
11/07/2025 09:44:14.634 300   48.66
      300 48.66
      300 48.66
11/07/2025 09:35:06.957 30   48.56
      30 48.56
      30 48.56
11/07/2025 09:31:17.874 1   48.56
      1 48.56
      1 48.56
11/07/2025 09:19:23.086 100   48.46
      100 48.46
      100 48.46
11/07/2025 08:06:14.422 84   48.88
      84 48.88
      84 48.88
11/07/2025 08:06:13.685 200   48.88
      200 48.88
      200 48.88
11/07/2025 08:06:10.724 200   48.88
      200 48.88
      200 48.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)