FUCHS SE

69

57

30.30

Date Time Volume Order Volume Price
04/04/2025 12:57:02.304 66   30.30
      66 30.30
      66 30.30
04/04/2025 12:57:02.258 123   30.30
      88 30.30
      123 30.30
      35 30.30
04/04/2025 12:44:48.589 35   30.40
      35 30.40
      35 30.40
04/04/2025 12:44:36.704 140   30.40
      140 30.40
      140 30.40
04/04/2025 12:41:41.299 100   30.65
      100 30.65
      100 30.65
04/04/2025 12:41:40.348 35   30.65
      35 30.65
      35 30.65
04/04/2025 12:37:27.742 120   30.55
      120 30.55
      120 30.55
04/04/2025 12:28:30.271 130   30.60
      130 30.60
      130 30.60
04/04/2025 12:27:26.903 130   30.55
      130 30.55
      130 30.55
04/04/2025 12:26:42.332 130   30.55
      130 30.55
      130 30.55
04/04/2025 12:25:27.922 130   30.55
      130 30.55
      130 30.55
04/04/2025 12:25:25.824 130   30.60
      130 30.60
      130 30.60
04/04/2025 12:22:33.915 33   30.60
      33 30.60
      33 30.60
04/04/2025 12:15:33.612 45   30.90
      45 30.90
      45 30.90
04/04/2025 12:12:13.178 130   31.00
      130 31.00
      130 31.00
04/04/2025 12:08:45.841 110   31.00
      110 31.00
      110 31.00
04/04/2025 12:08:36.380 130   31.00
      130 31.00
      130 31.00
04/04/2025 12:06:38.978 130   31.00
      50 31.00
      20 31.00
      130 31.00
      60 31.00
04/04/2025 12:06:27.505 304   31.05
      34 31.05
      304 31.05
      270 31.05
04/04/2025 12:06:20.479 130   31.10
      130 31.10
      130 31.10
04/04/2025 12:03:36.574 31   31.30
      31 31.30
      31 31.30
04/04/2025 12:00:27.051 50   31.30
      50 31.30
      50 31.30
04/04/2025 11:55:28.599 130   31.30
      130 31.30
      130 31.30
04/04/2025 11:48:37.779 2   31.45
      2 31.45
      2 31.45
04/04/2025 11:46:44.730 50   31.35
      50 31.35
      50 31.35
04/04/2025 11:23:52.821 50   31.40
      50 31.40
      50 31.40
04/04/2025 11:20:16.945 50   31.50
      50 31.50
      50 31.50
04/04/2025 10:52:43.262 100   31.40
      100 31.40
      100 31.40
04/04/2025 10:50:58.889 50   31.45
      50 31.45
      50 31.45
04/04/2025 10:40:40.360 30   31.50
      30 31.50
      30 31.50
04/04/2025 10:32:24.060 220   31.60
      220 31.60
      220 31.60
04/04/2025 10:32:04.871 130   31.60
      130 31.60
      130 31.60
04/04/2025 10:29:00.065 35   31.50
      35 31.50
      35 31.50
04/04/2025 10:26:54.274 30   31.65
      30 31.65
      30 31.65
04/04/2025 10:13:09.665 40   31.65
      40 31.65
      40 31.65
04/04/2025 10:06:56.744 24   31.45
      24 31.45
      24 31.45
04/04/2025 10:05:06.446 37   31.50
      19 31.50
      37 31.50
      18 31.50
04/04/2025 10:05:06.356 100   31.50
      100 31.50
      100 31.50
04/04/2025 10:04:42.751 1   31.70
      1 31.70
      1 31.70
04/04/2025 10:03:45.491 100   31.75
      100 31.75
      100 31.75
04/04/2025 10:03:45.436 77   31.80
      77 31.80
      77 31.80
04/04/2025 10:03:16.646 130   31.80
      130 31.80
      130 31.80
04/04/2025 10:02:51.019 130   31.80
      130 31.80
      130 31.80
04/04/2025 10:02:48.956 200   31.90
      200 31.90
      200 31.90
04/04/2025 10:00:34.612 130   31.85
      130 31.85
      130 31.85
04/04/2025 09:57:47.646 73   31.80
      73 31.80
      73 31.80
04/04/2025 09:54:00.679 1   31.95
      1 31.95
      1 31.95
04/04/2025 09:50:37.846 50   31.75
      50 31.75
      50 31.75
04/04/2025 09:41:35.322 130   32.00
      130 32.00
      130 32.00
04/04/2025 09:40:58.025 130   32.20
      130 32.20
      130 32.20
04/04/2025 09:30:51.278 29   31.90
      29 31.90
      29 31.90
04/04/2025 09:08:02.941 70   31.55
      70 31.55
      70 31.55
04/04/2025 09:07:15.208 130   31.55
      130 31.55
      130 31.55
04/04/2025 07:37:56.850 170   31.95
      170 31.95
      170 31.95
04/04/2025 07:30:52.102 360   31.55
      360 31.55
      250 31.55
      110 31.55
04/04/2025 07:30:14.191 200   31.85
      200 31.85
      200 31.85
04/04/2025 07:30:14.171 500   32.00
      300 32.00
      300 32.00
      200 32.00
      100 32.00
      100 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)