FUCHS SE

28

29

33.85

Date Time Volume Order Volume Price
22/11/2024 20:28:42.378 77   33.85
      77 33.85
      77 33.85
22/11/2024 17:25:20.132 30   34.10
      30 34.10
      30 34.10
22/11/2024 15:40:45.591 49   34.00
      49 34.00
      49 34.00
22/11/2024 15:40:42.674 120   34.00
      120 34.00
      120 34.00
22/11/2024 15:40:28.794 120   34.00
      120 34.00
      120 34.00
22/11/2024 14:58:14.184 60   33.90
      60 33.90
      60 33.90
22/11/2024 14:58:13.431 120   33.90
      120 33.90
      120 33.90
22/11/2024 14:57:47.071 120   33.85
      120 33.85
      120 33.85
22/11/2024 14:54:53.490 120   33.85
      120 33.85
      120 33.85
22/11/2024 14:53:03.195 40   33.85
      40 33.85
      40 33.85
22/11/2024 14:42:09.713 100   33.90
      100 33.90
      100 33.90
22/11/2024 13:41:38.697 20   33.95
      20 33.95
      20 33.95
22/11/2024 13:11:37.024 15   33.90
      15 33.90
      15 33.90
22/11/2024 12:55:39.961 2   33.75
      2 33.75
      2 33.75
22/11/2024 12:45:34.997 40   33.75
      40 33.75
      40 33.75
22/11/2024 12:45:16.657 120   33.75
      120 33.75
      120 33.75
22/11/2024 11:16:44.572 77   33.85
      77 33.85
      77 33.85
22/11/2024 11:15:54.293 100   33.90
      100 33.90
      100 33.90
22/11/2024 10:27:33.227 55   33.85
      55 33.85
      55 33.85
22/11/2024 10:14:45.213 77   34.00
      77 34.00
      77 34.00
22/11/2024 10:11:41.121 77   34.00
      77 34.00
      77 34.00
22/11/2024 09:51:55.419 100   34.20
      100 34.20
      100 34.20
22/11/2024 09:50:51.799 26   34.10
      26 34.10
      26 34.10
22/11/2024 09:48:11.921 120   34.20
      120 34.20
      120 34.20
22/11/2024 09:31:05.740 1 080   34.05
      1 080 34.05
      1 080 34.05
22/11/2024 09:30:30.272 120   34.15
      120 34.15
      120 34.15
22/11/2024 09:06:12.165 45   34.00
      45 34.00
      45 34.00
22/11/2024 08:47:02.065 17   33.85
      17 33.85
      17 33.85
22/11/2024 08:29:58.180 50   33.95
      50 33.95
      50 33.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)