4SC AG

14

10

2.67

Date Time Volume Order Volume Price
03/04/2025 19:52:47.033 1   2.67
      1 2.67
      1 2.67
03/04/2025 16:54:16.769 40   2.51
      40 2.51
      40 2.51
03/04/2025 16:53:03.823 345   2.60
      345 2.60
      345 2.60
03/04/2025 16:52:29.959 420   2.62
      420 2.62
      420 2.62
03/04/2025 16:01:13.296 1   2.65
      1 2.65
      1 2.65
03/04/2025 16:01:02.352 21   2.62
      5 2.62
      16 2.62
      21 2.62
03/04/2025 13:51:18.867 100   2.65
      100 2.65
      100 2.65
03/04/2025 08:30:08.144 14   2.62
      14 2.62
      14 2.62
03/04/2025 08:27:12.917 1   2.67
      1 2.67
      1 2.67
03/04/2025 08:26:45.745 16   2.62
      16 2.62
      16 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)