4SC AG

30

18

4.80

Date Time Volume Order Volume Price
21/11/2024 15:06:09.152 200   4.80
      200 4.80
      200 4.80
21/11/2024 15:05:59.102 1   4.80
      1 4.80
      1 4.80
21/11/2024 15:05:37.880 1   4.61
      1 4.61
      1 4.61
21/11/2024 14:02:44.421 150   4.80
      150 4.80
      25 4.80
      25 4.80
      100 4.80
21/11/2024 13:50:17.944 1   4.61
      1 4.61
      1 4.61
21/11/2024 11:37:46.409 200   4.60
      200 4.60
      200 4.60
21/11/2024 10:32:54.553 100   4.62
      100 4.62
      100 4.62
21/11/2024 10:32:52.234 90   4.70
      90 4.70
      90 4.70
21/11/2024 09:01:45.630 700   4.51
      700 4.51
      700 4.51
21/11/2024 08:52:50.278 30   4.50
      30 4.50
      30 4.50
21/11/2024 08:37:49.248 80   4.50
      80 4.50
      80 4.50
21/11/2024 08:33:56.107 1 227   4.60
      195 4.60
      1 227 4.60
      25 4.60
      1 007 4.60
21/11/2024 08:23:09.415 1   4.99
      1 4.99
      1 4.99
21/11/2024 08:22:48.357 3   4.60
      3 4.60
      3 4.60
21/11/2024 08:09:02.182 600   4.79
      600 4.79
      600 4.79
21/11/2024 08:04:19.175 200   4.80
      200 4.80
      200 4.80
21/11/2024 08:04:19.169 220   4.80
      220 4.80
      220 4.80
21/11/2024 08:02:54.136 215   4.99
      190 4.99
      215 4.99
      25 4.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)