SYNBIOTIC SE

52

29

2.57

Date Time Volume Order Volume Price
06/11/2025 21:52:12.666 111   2.57
      111 2.57
      111 2.57
06/11/2025 21:22:29.805 150   2.585
      100 2.585
      25 2.585
      150 2.585
      22 2.585
      3 2.585
06/11/2025 20:57:14.444 1   2.585
      1 2.585
      1 2.585
06/11/2025 19:51:03.160 20   2.505
      20 2.505
      20 2.505
06/11/2025 19:38:59.455 100   2.55
      100 2.55
      100 2.55
06/11/2025 18:20:56.879 1   2.59
      1 2.59
      1 2.59
06/11/2025 18:20:34.172 3   2.505
      3 2.505
      3 2.505
06/11/2025 18:20:08.425 1   2.59
      1 2.59
      1 2.59
06/11/2025 17:31:34.224 100   2.59
      5 2.59
      36 2.59
      100 2.59
      20 2.59
      39 2.59
06/11/2025 16:30:53.618 80   2.46
      80 2.46
      80 2.46
06/11/2025 16:07:49.953 1   2.595
      1 2.595
      1 2.595
06/11/2025 16:07:48.947 38   2.595
      23 2.595
      38 2.595
      15 2.595
06/11/2025 16:01:42.902 73   2.46
      39 2.46
      34 2.46
      73 2.46
06/11/2025 15:20:52.233 100   2.52
      100 2.52
      100 2.52
06/11/2025 14:54:27.388 41   2.52
      41 2.52
      41 2.52
06/11/2025 14:29:50.500 100   2.55
      100 2.55
      100 2.55
06/11/2025 14:28:59.246 50   2.595
      35 2.595
      15 2.595
      50 2.595
06/11/2025 14:14:59.826 100   2.46
      100 2.46
      100 2.46
06/11/2025 13:37:55.180 60   2.46
      41 2.46
      1 2.46
      18 2.46
      60 2.46
06/11/2025 12:55:54.256 1 585   2.46
      1 000 2.46
      1 585 2.46
      177 2.46
      208 2.46
      200 2.46
06/11/2025 12:55:24.930 1 663   2.46
      1 663 2.46
      1 100 2.46
      500 2.46
      43 2.46
      20 2.46
06/11/2025 12:55:24.852 12   2.46
      12 2.46
      12 2.46
06/11/2025 12:46:11.921 1 200   2.57
      1 200 2.57
      1 200 2.57
06/11/2025 12:45:22.270 1 200   2.575
      1 200 2.575
      1 200 2.575
06/11/2025 12:09:53.167 645   2.575
      453 2.575
      192 2.575
      645 2.575
06/11/2025 10:43:39.599 1   2.625
      1 2.625
      1 2.625
06/11/2025 10:13:51.334 1   2.625
      1 2.625
      1 2.625
06/11/2025 09:50:55.827 50   2.575
      25 2.575
      25 2.575
      50 2.575
06/11/2025 07:31:37.589 19   2.635
      19 2.635
      4 2.635
      15 2.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)