SYNBIOTIC SE

75

31

2.005

Date Time Volume Order Volume Price
20/11/2025 21:47:45.217 5   2.005
      5 2.005
      5 2.005
20/11/2025 21:17:32.600 19   2.005
      19 2.005
      19 2.005
20/11/2025 20:52:04.996 715   2.095
      715 2.095
      715 2.095
20/11/2025 20:51:48.057 5   2.095
      5 2.095
      5 2.095
20/11/2025 20:23:40.438 3   2.045
      3 2.045
      3 2.045
20/11/2025 20:23:23.728 7   2.095
      7 2.095
      7 2.095
20/11/2025 19:12:53.106 100   2.09
      80 2.09
      20 2.09
      100 2.09
20/11/2025 19:11:10.350 1   2.155
      1 2.155
      1 2.155
20/11/2025 19:07:18.390 1   2.155
      1 2.155
      1 2.155
20/11/2025 19:07:17.286 116   2.14
      26 2.14
      35 2.14
      55 2.14
      116 2.14
20/11/2025 18:39:51.603 4   2.155
      4 2.155
      4 2.155
20/11/2025 17:15:58.672 1   2.155
      1 2.155
      1 2.155
20/11/2025 16:57:59.068 240   2.075
      240 2.075
      240 2.075
20/11/2025 16:49:35.378 100   2.08
      100 2.08
      100 2.08
20/11/2025 16:41:46.270 1   2.155
      1 2.155
      1 2.155
20/11/2025 16:39:59.883 725   2.135
      100 2.135
      50 2.135
      50 2.135
      100 2.135
      109 2.135
      33 2.135
      50 2.135
      50 2.135
      25 2.135
      23 2.135
      725 2.135
      75 2.135
      35 2.135
      25 2.135
20/11/2025 16:39:49.939 1   2.135
      1 2.135
      1 2.135
20/11/2025 16:16:56.685 100   2.03
      100 2.03
      100 2.03
20/11/2025 15:29:18.307 781   2.005
      374 2.005
      200 2.005
      781 2.005
      47 2.005
      35 2.005
      125 2.005
20/11/2025 15:16:47.885 2 000   2.045
      25 2.045
      2 000 2.045
      1 065 2.045
      635 2.045
      100 2.045
      125 2.045
      50 2.045
20/11/2025 14:35:28.908 400   2.105
      250 2.105
      150 2.105
      400 2.105
20/11/2025 13:15:08.883 3   2.045
      3 2.045
      3 2.045
20/11/2025 13:14:56.809 1   2.10
      1 2.10
      1 2.10
20/11/2025 13:09:05.180 1   2.10
      1 2.10
      1 2.10
20/11/2025 12:32:08.326 1   2.10
      1 2.10
      1 2.10
20/11/2025 12:30:59.466 204   2.05
      32 2.05
      25 2.05
      204 2.05
      77 2.05
      70 2.05
20/11/2025 12:26:27.219 1   2.10
      1 2.10
      1 2.10
20/11/2025 12:24:38.322 200   2.10
      200 2.10
      200 2.10
20/11/2025 12:06:53.723 674   2.11
      49 2.11
      674 2.11
      100 2.11
      125 2.11
      200 2.11
      200 2.11
20/11/2025 11:11:38.648 204   2.185
      204 2.185
      95 2.185
      77 2.185
      20 2.185
      1 2.185
      11 2.185
20/11/2025 09:09:02.099 500   2.175
      250 2.175
      25 2.175
      75 2.175
      100 2.175
      50 2.175
      500 2.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)