SYNBIOTIC SE

26

17

3.195

Date Time Volume Order Volume Price
10/07/2025 20:52:42.809 157   3.195
      100 3.195
      15 3.195
      27 3.195
      15 3.195
      157 3.195
10/07/2025 20:50:11.139 25   3.195
      14 3.195
      11 3.195
      25 3.195
10/07/2025 19:26:16.168 500   3.135
      200 3.135
      15 3.135
      500 3.135
      285 3.135
10/07/2025 19:10:08.421 8   3.005
      8 3.005
      8 3.005
10/07/2025 19:03:14.401 25   3.005
      25 3.005
      25 3.005
10/07/2025 18:21:51.892 19   3.005
      19 3.005
      19 3.005
10/07/2025 15:46:40.307 59   3.035
      59 3.035
      44 3.035
      15 3.035
10/07/2025 15:41:10.155 372   3.135
      112 3.135
      372 3.135
      260 3.135
10/07/2025 14:30:56.946 280   3.035
      100 3.035
      280 3.035
      180 3.035
10/07/2025 13:21:56.478 100   3.08
      100 3.08
      100 3.08
10/07/2025 13:21:50.738 10   3.05
      10 3.05
      10 3.05
10/07/2025 12:28:36.926 4   3.035
      4 3.035
      4 3.035
10/07/2025 12:06:35.024 115   3.035
      115 3.035
      115 3.035
10/07/2025 10:53:02.638 205   3.035
      205 3.035
      205 3.035
10/07/2025 10:09:44.896 10   3.035
      10 3.035
      10 3.035
10/07/2025 07:49:21.922 200   3.135
      200 3.135
      200 3.135
10/07/2025 07:36:03.711 390   3.005
      390 3.005
      46 3.005
      344 3.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)