SYNBIOTIC SE

60

23

2.055

Date Time Volume Order Volume Price
27/11/2025 20:32:33.772 16   2.055
      16 2.055
      16 2.055
27/11/2025 20:25:49.876 253   2.055
      53 2.055
      100 2.055
      100 2.055
      253 2.055
27/11/2025 19:42:30.224 50   2.05
      50 2.05
      50 2.05
27/11/2025 16:42:44.812 500   2.005
      500 2.005
      200 2.005
      300 2.005
27/11/2025 16:34:34.381 471   2.02
      201 2.02
      471 2.02
      168 2.02
      25 2.02
      77 2.02
27/11/2025 16:34:30.106 275   2.04
      50 2.04
      225 2.04
      175 2.04
      100 2.04
27/11/2025 16:33:53.473 50   2.03
      50 2.03
      50 2.03
27/11/2025 16:05:16.516 10   2.015
      10 2.015
      10 2.015
27/11/2025 16:05:06.590 75   2.06
      25 2.06
      50 2.06
      75 2.06
27/11/2025 15:51:46.882 9   2.01
      9 2.01
      9 2.01
27/11/2025 14:17:57.806 3   2.01
      3 2.01
      3 2.01
27/11/2025 14:17:52.171 6   2.085
      1 2.085
      5 2.085
      6 2.085
27/11/2025 13:51:09.496 25   2.06
      25 2.06
      25 2.06
27/11/2025 13:44:54.099 200   2.015
      50 2.015
      200 2.015
      50 2.015
      100 2.015
27/11/2025 11:47:15.074 38   2.105
      38 2.105
      13 2.105
      25 2.105
27/11/2025 11:14:08.691 10   2.005
      10 2.005
      10 2.005
27/11/2025 10:45:04.831 2 210   2.02
      1 979 2.02
      2 210 2.02
      50 2.02
      100 2.02
      51 2.02
      30 2.02
27/11/2025 10:38:41.901 500   2.025
      100 2.025
      100 2.025
      35 2.025
      100 2.025
      500 2.025
      25 2.025
      9 2.025
      100 2.025
      31 2.025
27/11/2025 10:30:03.077 10   2.12
      10 2.12
      10 2.12
27/11/2025 09:54:09.168 200   2.08
      200 2.08
      50 2.08
      50 2.08
      100 2.08
27/11/2025 09:45:56.835 142   2.12
      93 2.12
      142 2.12
      25 2.12
      24 2.12
27/11/2025 09:15:26.525 250   2.09
      50 2.09
      50 2.09
      50 2.09
      100 2.09
      250 2.09
27/11/2025 08:00:10.135 65   2.09
      15 2.09
      50 2.09
      65 2.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)