SYNBIOTIC SE

102

38

2.095

Date Time Volume Order Volume Price
28/11/2025 20:16:24.571 1   2.095
      1 2.095
      1 2.095
28/11/2025 18:58:12.524 1   2.015
      1 2.015
      1 2.015
28/11/2025 18:57:49.681 6   2.015
      2 2.015
      4 2.015
      6 2.015
28/11/2025 18:54:28.705 100   2.015
      100 2.015
      22 2.015
      50 2.015
      2 2.015
      1 2.015
      25 2.015
28/11/2025 17:53:57.246 1   2.095
      1 2.095
      1 2.095
28/11/2025 17:50:40.062 953   2.095
      66 2.095
      100 2.095
      40 2.095
      75 2.095
      111 2.095
      147 2.095
      63 2.095
      250 2.095
      41 2.095
      953 2.095
      25 2.095
      35 2.095
28/11/2025 17:40:24.157 1 216   2.055
      103 2.055
      125 2.055
      50 2.055
      50 2.055
      47 2.055
      50 2.055
      254 2.055
      1 216 2.055
      21 2.055
      100 2.055
      416 2.055
28/11/2025 17:38:10.376 643   2.01
      100 2.01
      111 2.01
      125 2.01
      50 2.01
      643 2.01
      257 2.01
28/11/2025 17:22:04.076 1   2.005
      1 2.005
      1 2.005
28/11/2025 17:20:07.881 75   2.01
      50 2.01
      25 2.01
      75 2.01
28/11/2025 16:31:16.899 100   2.03
      100 2.03
      100 2.03
28/11/2025 16:30:57.894 10   2.005
      5 2.005
      5 2.005
      10 2.005
28/11/2025 16:12:45.579 23   2.045
      23 2.045
      23 2.045
28/11/2025 16:08:27.438 100   2.02
      100 2.02
      100 2.02
28/11/2025 16:00:19.249 398   2.045
      100 2.045
      33 2.045
      65 2.045
      50 2.045
      100 2.045
      50 2.045
      398 2.045
28/11/2025 14:57:32.620 1 600   2.005
      100 2.005
      100 2.005
      112 2.005
      50 2.005
      1 600 2.005
      1 238 2.005
28/11/2025 14:51:32.775 84   2.02
      84 2.02
      84 2.02
28/11/2025 14:32:21.457 350   2.02
      250 2.02
      350 2.02
      100 2.02
28/11/2025 13:42:07.879 65   2.005
      15 2.005
      65 2.005
      50 2.005
28/11/2025 13:40:52.242 100   2.055
      100 2.055
      40 2.055
      60 2.055
28/11/2025 13:25:02.594 24   2.055
      24 2.055
      24 2.055
28/11/2025 13:18:47.641 1 128   2.045
      50 2.045
      100 2.045
      100 2.045
      100 2.045
      678 2.045
      100 2.045
      1 128 2.045
28/11/2025 13:17:57.815 30   2.005
      30 2.005
      30 2.005
28/11/2025 13:12:35.534 1   2.045
      1 2.045
      1 2.045
28/11/2025 12:46:45.188 254   2.02
      54 2.02
      100 2.02
      100 2.02
      254 2.02
28/11/2025 12:28:42.487 3   2.045
      3 2.045
      3 2.045
28/11/2025 12:28:41.679 95   2.045
      50 2.045
      10 2.045
      35 2.045
      95 2.045
28/11/2025 12:20:13.118 250   2.005
      250 2.005
      250 2.005
28/11/2025 12:18:23.160 200   2.02
      200 2.02
      100 2.02
      100 2.02
28/11/2025 10:30:19.707 100   2.005
      100 2.005
      100 2.005
28/11/2025 10:00:10.508 487   2.005
      250 2.005
      487 2.005
      100 2.005
      137 2.005
28/11/2025 09:52:39.907 2   2.045
      2 2.045
      2 2.045
28/11/2025 09:28:42.255 252   2.005
      252 2.005
      100 2.005
      19 2.005
      83 2.005
      50 2.005
28/11/2025 09:24:13.157 252   2.04
      252 2.04
      100 2.04
      99 2.04
      53 2.04
28/11/2025 08:51:45.910 55   2.005
      55 2.005
      55 2.005
28/11/2025 08:35:54.108 30   2.005
      30 2.005
      30 2.005
28/11/2025 08:10:15.992 253   2.005
      112 2.005
      253 2.005
      100 2.005
      41 2.005
28/11/2025 07:36:41.564 100   2.025
      100 2.025
      73 2.025
      27 2.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)