SynBiotic SE

12

11

7.60

Date Time Volume Order Volume Price
16/07/2024 12:22:36.164 618   7.60
      618 7.60
      618 7.60
16/07/2024 12:03:54.643 10   7.60
      10 7.60
      10 7.60
16/07/2024 10:38:28.631 129   7.74
      129 7.74
      129 7.74
16/07/2024 09:53:16.452 1 000   7.64
      1 000 7.64
      1 000 7.64
16/07/2024 09:30:26.996 2   7.64
      2 7.64
      2 7.64
16/07/2024 09:11:34.548 70   7.82
      70 7.82
      70 7.82
16/07/2024 09:11:01.921 60   7.64
      60 7.64
      60 7.64
16/07/2024 09:04:44.520 20   7.82
      20 7.82
      20 7.82
16/07/2024 08:38:39.760 17   7.84
      17 7.84
      17 7.84
16/07/2024 08:36:12.060 483   7.84
      400 7.84
      483 7.84
      83 7.84
16/07/2024 08:00:05.476 86   7.48
      86 7.48
      46 7.48
      40 7.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)