SYNBIOTIC SE

48

30

2.85

Date Time Volume Order Volume Price
18/09/2025 17:03:43.810 40   2.85
      40 2.85
      40 2.85
18/09/2025 16:32:06.304 500   2.845
      500 2.845
      500 2.845
18/09/2025 16:21:15.667 50   2.82
      25 2.82
      25 2.82
      50 2.82
18/09/2025 16:16:31.999 15   2.85
      15 2.85
      15 2.85
18/09/2025 16:15:52.458 1 100   2.85
      1 100 2.85
      1 100 2.85
18/09/2025 16:00:59.947 800   2.845
      800 2.845
      800 2.845
18/09/2025 16:00:22.291 800   2.845
      800 2.845
      800 2.845
18/09/2025 16:00:22.224 800   2.845
      800 2.845
      800 2.845
18/09/2025 14:42:57.311 200   2.845
      200 2.845
      200 2.845
18/09/2025 14:12:42.388 1 000   2.83
      1 000 2.83
      1 000 2.83
18/09/2025 14:11:47.395 102   2.85
      102 2.85
      102 2.85
18/09/2025 13:52:31.920 83   2.85
      83 2.85
      78 2.85
      5 2.85
18/09/2025 13:50:26.949 250   2.90
      150 2.90
      250 2.90
      100 2.90
18/09/2025 13:29:17.505 8   2.875
      8 2.875
      8 2.875
18/09/2025 13:21:58.928 50   2.85
      50 2.85
      50 2.85
18/09/2025 13:04:50.454 7   2.895
      7 2.895
      7 2.895
18/09/2025 12:19:10.447 650   2.84
      100 2.84
      175 2.84
      200 2.84
      175 2.84
      650 2.84
18/09/2025 12:16:02.990 470   2.865
      250 2.865
      100 2.865
      470 2.865
      100 2.865
      20 2.865
18/09/2025 11:56:19.084 134   2.985
      72 2.985
      42 2.985
      20 2.985
      134 2.985
18/09/2025 11:45:15.455 10   2.985
      10 2.985
      10 2.985
18/09/2025 10:24:17.057 1 100   2.91
      1 100 2.91
      1 100 2.91
18/09/2025 10:24:13.190 1 100   2.91
      1 100 2.91
      1 100 2.91
18/09/2025 10:13:12.997 225   2.92
      225 2.92
      225 2.92
18/09/2025 10:13:12.914 100   2.945
      100 2.945
      100 2.945
18/09/2025 09:59:58.667 1   2.98
      1 2.98
      1 2.98
18/09/2025 09:59:26.854 1   2.98
      1 2.98
      1 2.98
18/09/2025 09:58:44.497 25   2.865
      25 2.865
      20 2.865
      5 2.865
18/09/2025 08:14:57.434 333   2.995
      100 2.995
      60 2.995
      73 2.995
      100 2.995
      333 2.995
18/09/2025 08:00:34.256 3   2.855
      3 2.855
      3 2.855
18/09/2025 08:00:03.353 129   2.995
      25 2.995
      4 2.995
      100 2.995
      129 2.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)