SynBiotic SE
- Information
- Last
- Buy
- Sell
12
11
7.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:22:36.164 | 618 | 7.60 | |
618 | 7.60 | |||
618 | 7.60 | |||
16/07/2024 | 12:03:54.643 | 10 | 7.60 | |
10 | 7.60 | |||
10 | 7.60 | |||
16/07/2024 | 10:38:28.631 | 129 | 7.74 | |
129 | 7.74 | |||
129 | 7.74 | |||
16/07/2024 | 09:53:16.452 | 1 000 | 7.64 | |
1 000 | 7.64 | |||
1 000 | 7.64 | |||
16/07/2024 | 09:30:26.996 | 2 | 7.64 | |
2 | 7.64 | |||
2 | 7.64 | |||
16/07/2024 | 09:11:34.548 | 70 | 7.82 | |
70 | 7.82 | |||
70 | 7.82 | |||
16/07/2024 | 09:11:01.921 | 60 | 7.64 | |
60 | 7.64 | |||
60 | 7.64 | |||
16/07/2024 | 09:04:44.520 | 20 | 7.82 | |
20 | 7.82 | |||
20 | 7.82 | |||
16/07/2024 | 08:38:39.760 | 17 | 7.84 | |
17 | 7.84 | |||
17 | 7.84 | |||
16/07/2024 | 08:36:12.060 | 483 | 7.84 | |
400 | 7.84 | |||
483 | 7.84 | |||
83 | 7.84 | |||
16/07/2024 | 08:00:05.476 | 86 | 7.48 | |
86 | 7.48 | |||
46 | 7.48 | |||
40 | 7.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:00:40
Last Update:
16/07/2024 @ 13:00:40