SYNBIOTIC SE

47

16

1.642

Date Time Volume Order Volume Price
12/12/2025 09:04:10.867 2 123   1.642
      298 1.642
      2 123 1.642
      125 1.642
      1 700 1.642
12/12/2025 08:52:24.300 1 000   1.768
      126 1.768
      57 1.768
      24 1.768
      250 1.768
      1 000 1.768
      543 1.768
12/12/2025 08:47:55.311 200   1.768
      15 1.768
      60 1.768
      200 1.768
      125 1.768
12/12/2025 08:44:16.398 1 800   1.768
      42 1.768
      53 1.768
      60 1.768
      500 1.768
      711 1.768
      122 1.768
      1 800 1.768
      100 1.768
      35 1.768
      78 1.768
      99 1.768
12/12/2025 08:40:23.620 31   1.768
      31 1.768
      5 1.768
      26 1.768
12/12/2025 08:39:06.168 100   1.66
      100 1.66
      100 1.66
12/12/2025 08:36:38.894 1   1.768
      1 1.768
      1 1.768
12/12/2025 08:35:58.946 216   1.614
      92 1.614
      216 1.614
      100 1.614
      24 1.614
12/12/2025 08:25:26.127 2   1.768
      2 1.768
      2 1.768
12/12/2025 08:04:56.736 2   1.768
      2 1.768
      2 1.768
12/12/2025 08:03:40.522 35   1.66
      35 1.66
      35 1.66
12/12/2025 08:00:08.176 619   1.622
      298 1.622
      125 1.622
      196 1.622
      619 1.622
12/12/2025 08:00:01.948 1   1.768
      1 1.768
      1 1.768
12/12/2025 07:31:10.255 1 785   1.71
      1 785 1.71
      65 1.71
      1 670 1.71
      50 1.71
12/12/2025 07:30:54.525 1 785   1.708
      1 785 1.708
      1 785 1.708
12/12/2025 07:30:10.343 2 500   1.708
      109 1.708
      35 1.708
      82 1.708
      175 1.708
      12 1.708
      170 1.708
      50 1.708
      2 500 1.708
      1 792 1.708
      75 1.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)