SYNBIOTIC SE

49

24

3.14

Date Time Volume Order Volume Price
04/04/2025 13:00:57.980 110   3.14
      110 3.14
      10 3.14
      100 3.14
04/04/2025 12:41:12.876 600   3.14
      500 3.14
      20 3.14
      600 3.14
      30 3.14
      25 3.14
      25 3.14
04/04/2025 12:17:19.971 791   3.16
      30 3.16
      25 3.16
      400 3.16
      296 3.16
      791 3.16
      10 3.16
      30 3.16
04/04/2025 11:54:21.649 10   3.38
      10 3.38
      10 3.38
04/04/2025 11:38:47.525 25   3.25
      25 3.25
      25 3.25
04/04/2025 10:59:38.877 113   3.26
      113 3.26
      113 3.26
04/04/2025 10:33:15.136 10   3.25
      10 3.25
      10 3.25
04/04/2025 10:07:49.721 240   3.16
      25 3.16
      33 3.16
      92 3.16
      240 3.16
      10 3.16
      80 3.16
04/04/2025 09:28:49.609 5   3.14
      5 3.14
      5 3.14
04/04/2025 09:22:55.997 18   3.14
      18 3.14
      18 3.14
04/04/2025 09:03:40.316 1   3.48
      1 3.48
      1 3.48
04/04/2025 09:03:39.319 239   3.48
      50 3.48
      189 3.48
      239 3.48
04/04/2025 09:03:21.795 272   3.07
      197 3.07
      272 3.07
      50 3.07
      25 3.07
04/04/2025 09:02:46.523 5 475   3.43
      5 475 3.43
      5 475 3.43
04/04/2025 09:02:25.531 4 525   3.41
      25 3.41
      3 500 3.41
      1 000 3.41
      4 525 3.41
04/04/2025 08:56:26.366 272   3.35
      10 3.35
      159 3.35
      25 3.35
      78 3.35
      272 3.35
04/04/2025 08:55:48.044 23   3.07
      23 3.07
      23 3.07
04/04/2025 08:36:25.766 9   3.35
      9 3.35
      9 3.35
04/04/2025 08:11:45.838 10   3.14
      10 3.14
      10 3.14
04/04/2025 08:08:24.550 10   3.07
      10 3.07
      10 3.07
04/04/2025 08:07:19.811 2   3.35
      2 3.35
      2 3.35
04/04/2025 08:07:18.703 30   3.15
      10 3.15
      30 3.15
      20 3.15
04/04/2025 08:01:58.021 10   3.10
      10 3.10
      10 3.10
04/04/2025 07:30:12.917 902   3.06
      833 3.06
      655 3.06
      69 3.06
      247 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)