ParTec AG

11

7

84.00

Date Time Volume Order Volume Price
21/11/2024 18:05:08.926 12   84.00
      12 84.00
      2 84.00
      10 84.00
21/11/2024 18:05:07.760 5   83.00
      5 83.00
      5 83.00
21/11/2024 18:04:49.957 5   82.00
      5 82.00
      5 82.00
21/11/2024 18:04:49.908 6   79.00
      6 79.00
      6 79.00
21/11/2024 12:55:06.778 25   78.50
      25 78.50
      25 78.50
21/11/2024 10:38:02.298 27   78.50
      15 78.50
      27 78.50
      12 78.50
21/11/2024 09:10:10.489 87   78.50
      37 78.50
      87 78.50
      50 78.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)