Cantourage Group SE

29

21

4.44

Date Time Volume Order Volume Price
21/11/2024 19:47:33.325 100   4.44
      100 4.44
      100 4.44
21/11/2024 18:49:47.407 66   4.44
      66 4.44
      66 4.44
21/11/2024 17:08:08.587 500   4.46
      500 4.46
      500 4.46
21/11/2024 16:36:10.719 670   4.36
      340 4.36
      330 4.36
      670 4.36
21/11/2024 16:08:34.642 2 500   4.44
      800 4.44
      2 500 4.44
      1 700 4.44
21/11/2024 15:28:08.942 1 600   4.46
      1 600 4.46
      1 600 4.46
21/11/2024 15:26:54.866 400   4.46
      400 4.46
      400 4.46
21/11/2024 15:25:47.194 1 000   4.42
      1 000 4.42
      1 000 4.42
21/11/2024 15:25:29.762 1 000   4.40
      1 000 4.40
      1 000 4.40
21/11/2024 15:23:35.143 1 600   4.42
      500 4.42
      1 100 4.42
      1 600 4.42
21/11/2024 15:21:44.032 450   4.46
      450 4.46
      450 4.46
21/11/2024 14:55:47.366 2 660   4.48
      2 660 4.48
      2 200 4.48
      460 4.48
21/11/2024 14:23:23.342 15   4.48
      15 4.48
      15 4.48
21/11/2024 12:49:50.264 400   4.48
      400 4.48
      400 4.48
21/11/2024 10:11:45.418 420   4.46
      420 4.46
      420 4.46
21/11/2024 09:36:19.947 400   4.52
      400 4.52
      400 4.52
21/11/2024 09:35:46.923 1 200   4.52
      350 4.52
      850 4.52
      1 200 4.52
21/11/2024 09:35:26.606 400   4.54
      400 4.54
      400 4.54
21/11/2024 09:35:26.535 400   4.54
      400 4.54
      400 4.54
21/11/2024 08:59:49.524 200   4.60
      200 4.60
      200 4.60
21/11/2024 08:16:05.248 300   4.60
      300 4.60
      300 4.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)