SMT Scharf AG

14

12

7.00

Date Time Volume Order Volume Price
01/04/2025 18:15:09.658 290   7.00
      290 7.00
      290 7.00
01/04/2025 17:47:07.716 290   6.85
      290 6.85
      290 6.85
01/04/2025 17:46:51.583 1 865   6.65
      1 415 6.65
      1 865 6.65
      450 6.65
01/04/2025 17:43:38.646 325   6.80
      75 6.80
      150 6.80
      325 6.80
      100 6.80
01/04/2025 17:42:34.687 310   6.95
      310 6.95
      310 6.95
01/04/2025 17:36:41.462 250   7.15
      250 7.15
      250 7.15
01/04/2025 17:36:28.097 290   7.15
      290 7.15
      290 7.15
01/04/2025 17:35:49.917 90   7.15
      90 7.15
      90 7.15
01/04/2025 17:35:44.610 410   7.15
      410 7.15
      410 7.15
01/04/2025 11:33:00.399 30   7.20
      30 7.20
      30 7.20
01/04/2025 09:53:32.742 80   7.25
      80 7.25
      80 7.25
01/04/2025 09:51:37.066 420   7.25
      420 7.25
      420 7.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)