Cherry AG

78

51

0.64

Date Time Volume Order Volume Price
21/11/2024 20:21:59.120 1   0.64
      1 0.64
      1 0.64
21/11/2024 20:21:45.095 147   0.621
      147 0.621
      147 0.621
21/11/2024 20:18:27.590 343   0.621
      343 0.621
      343 0.621
21/11/2024 20:14:47.847 11   0.64
      11 0.64
      11 0.64
21/11/2024 19:53:46.568 150   0.621
      150 0.621
      150 0.621
21/11/2024 19:51:23.082 6   0.621
      6 0.621
      6 0.621
21/11/2024 18:42:17.921 666   0.621
      200 0.621
      400 0.621
      666 0.621
      66 0.621
21/11/2024 18:33:24.422 2 500   0.63
      210 0.63
      2 500 0.63
      2 290 0.63
21/11/2024 18:32:28.745 1   0.64
      1 0.64
      1 0.64
21/11/2024 18:31:59.723 247   0.621
      247 0.621
      111 0.621
      37 0.621
      99 0.621
21/11/2024 17:21:43.486 312   0.624
      240 0.624
      312 0.624
      72 0.624
21/11/2024 16:49:43.114 77   0.623
      77 0.623
      77 0.623
21/11/2024 16:48:02.123 1   0.649
      1 0.649
      1 0.649
21/11/2024 16:48:01.343 52   0.649
      52 0.649
      52 0.649
21/11/2024 16:33:44.049 225   0.63
      111 0.63
      225 0.63
      114 0.63
21/11/2024 16:18:19.255 200   0.63
      33 0.63
      96 0.63
      71 0.63
      200 0.63
21/11/2024 16:12:28.635 17   0.623
      17 0.623
      17 0.623
21/11/2024 15:47:13.631 33   0.63
      33 0.63
      33 0.63
21/11/2024 15:44:23.516 2   0.649
      2 0.649
      2 0.649
21/11/2024 15:44:22.516 68   0.649
      68 0.649
      68 0.649
21/11/2024 15:29:56.217 111   0.623
      111 0.623
      111 0.623
21/11/2024 15:29:08.178 2   0.649
      2 0.649
      2 0.649
21/11/2024 15:16:22.821 333   0.63
      333 0.63
      333 0.63
21/11/2024 15:14:45.024 350   0.623
      350 0.623
      350 0.623
21/11/2024 15:12:47.686 2   0.63
      2 0.63
      2 0.63
21/11/2024 15:11:49.524 150   0.63
      150 0.63
      150 0.63
21/11/2024 15:03:16.742 592   0.63
      42 0.63
      592 0.63
      550 0.63
21/11/2024 15:03:13.196 702   0.63
      150 0.63
      500 0.63
      52 0.63
      702 0.63
21/11/2024 14:47:30.420 746   0.623
      746 0.623
      700 0.623
      46 0.623
21/11/2024 14:38:12.187 3 000   0.649
      400 0.649
      1 000 0.649
      1 600 0.649
      3 000 0.649
21/11/2024 14:30:01.421 15   0.623
      15 0.623
      15 0.623
21/11/2024 14:29:07.515 62   0.623
      62 0.623
      50 0.623
      12 0.623
21/11/2024 13:48:42.650 2   0.649
      2 0.649
      2 0.649
21/11/2024 13:48:03.999 268   0.63
      268 0.63
      268 0.63
21/11/2024 13:36:50.300 156   0.63
      90 0.63
      66 0.63
      156 0.63
21/11/2024 13:32:19.620 850   0.623
      200 0.623
      222 0.623
      400 0.623
      28 0.623
      850 0.623
21/11/2024 13:20:32.320 12   0.623
      12 0.623
      12 0.623
21/11/2024 12:53:09.383 5 800   0.634
      5 800 0.634
      5 800 0.634
21/11/2024 12:53:03.469 5 000   0.634
      1 000 0.634
      4 000 0.634
      5 000 0.634
21/11/2024 12:46:07.412 2   0.634
      2 0.634
      2 0.634
21/11/2024 12:45:28.505 7   0.649
      7 0.649
      7 0.649
21/11/2024 12:16:33.425 2   0.649
      2 0.649
      2 0.649
21/11/2024 12:16:32.717 59   0.649
      59 0.649
      59 0.649
21/11/2024 11:02:46.625 8   0.631
      8 0.631
      8 0.631
21/11/2024 10:08:05.210 500   0.631
      500 0.631
      500 0.631
21/11/2024 09:54:58.994 1   0.649
      1 0.649
      1 0.649
21/11/2024 09:54:41.322 14   0.631
      14 0.631
      14 0.631
21/11/2024 09:04:43.732 37   0.631
      37 0.631
      37 0.631
21/11/2024 08:01:12.611 3   0.621
      3 0.621
      3 0.621
21/11/2024 08:00:44.558 23   0.621
      23 0.621
      23 0.621
21/11/2024 08:00:21.992 167   0.659
      100 0.659
      17 0.659
      50 0.659
      167 0.659
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)