Bike24 Holding AG
- Information
- Last
- Buy
- Sell
8
9
3.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 18:51:12.567 | 40 | 3.02 | |
| 40 | 3.02 | |||
| 40 | 3.02 | |||
| 09/12/2025 | 18:12:21.609 | 30 | 3.00 | |
| 30 | 3.00 | |||
| 30 | 3.00 | |||
| 09/12/2025 | 17:49:06.065 | 1 000 | 3.02 | |
| 1 000 | 3.02 | |||
| 1 000 | 3.02 | |||
| 09/12/2025 | 16:51:01.242 | 100 | 3.07 | |
| 100 | 3.07 | |||
| 100 | 3.07 | |||
| 09/12/2025 | 16:30:02.706 | 40 | 3.07 | |
| 40 | 3.07 | |||
| 40 | 3.07 | |||
| 09/12/2025 | 14:14:24.109 | 105 | 3.01 | |
| 105 | 3.01 | |||
| 105 | 3.01 | |||
| 09/12/2025 | 13:13:23.281 | 60 | 3.01 | |
| 60 | 3.01 | |||
| 60 | 3.01 | |||
| 09/12/2025 | 11:15:26.109 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 | |||
| 09/12/2025 | 09:30:30.629 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

