Bike24 Holding AG

27

21

3.20

Date Time Volume Order Volume Price
14/11/2025 20:41:51.235 1 000   3.20
      450 3.20
      1 000 3.20
      550 3.20
14/11/2025 20:11:16.512 1 500   3.13
      1 500 3.13
      1 500 3.13
14/11/2025 20:11:06.500 1 493   3.14
      1 493 3.14
      700 3.14
      793 3.14
14/11/2025 17:41:07.176 700   3.13
      394 3.13
      700 3.13
      206 3.13
      100 3.13
14/11/2025 17:27:56.755 950   3.21
      950 3.21
      950 3.21
14/11/2025 16:20:02.735 900   3.26
      900 3.26
      900 3.26
14/11/2025 14:48:55.762 34   3.25
      34 3.25
      34 3.25
14/11/2025 14:45:28.962 500   3.30
      500 3.30
      500 3.30
14/11/2025 14:45:09.270 950   3.30
      950 3.30
      950 3.30
14/11/2025 14:19:06.886 790   3.30
      790 3.30
      790 3.30
14/11/2025 14:04:48.600 950   3.30
      950 3.30
      950 3.30
14/11/2025 14:04:14.252 750   3.32
      750 3.32
      750 3.32
14/11/2025 13:52:38.306 30   3.39
      30 3.39
      30 3.39
14/11/2025 13:40:01.353 605   3.32
      605 3.32
      605 3.32
14/11/2025 13:28:34.301 750   3.33
      750 3.33
      750 3.33
14/11/2025 13:19:36.562 600   3.33
      450 3.33
      150 3.33
      600 3.33
14/11/2025 12:23:49.994 29   3.43
      29 3.43
      29 3.43
14/11/2025 12:11:19.699 450   3.38
      450 3.38
      450 3.38
14/11/2025 10:57:34.954 900   3.40
      900 3.40
      900 3.40
14/11/2025 10:13:42.112 183   3.38
      183 3.38
      183 3.38
14/11/2025 10:13:30.998 1 450   3.38
      1 450 3.38
      900 3.38
      450 3.38
      100 3.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)