Bike24 Holding AG

16

17

3.34

Date Time Volume Order Volume Price
24/10/2025 19:07:20.665 100   3.34
      100 3.34
      100 3.34
24/10/2025 17:20:12.359 5   3.38
      5 3.38
      5 3.38
24/10/2025 16:49:32.459 300   3.43
      300 3.43
      300 3.43
24/10/2025 16:31:00.077 200   3.38
      200 3.38
      200 3.38
24/10/2025 16:30:59.150 900   3.38
      900 3.38
      900 3.38
24/10/2025 16:30:33.842 900   3.38
      900 3.38
      900 3.38
24/10/2025 16:07:08.583 600   3.38
      600 3.38
      600 3.38
24/10/2025 16:06:40.506 900   3.38
      900 3.38
      900 3.38
24/10/2025 13:41:46.702 150   3.36
      150 3.36
      150 3.36
24/10/2025 13:13:01.811 14   3.35
      14 3.35
      14 3.35
24/10/2025 12:06:49.190 300   3.35
      300 3.35
      300 3.35
24/10/2025 10:19:59.616 600   3.39
      600 3.39
      600 3.39
24/10/2025 10:18:21.197 900   3.39
      900 3.39
      900 3.39
24/10/2025 10:16:50.956 600   3.39
      600 3.39
      600 3.39
24/10/2025 10:16:31.780 900   3.35
      900 3.35
      900 3.35
24/10/2025 10:10:51.298 600   3.35
      600 3.35
      600 3.35
24/10/2025 10:10:10.514 900   3.35
      900 3.35
      900 3.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)