Bike24 Holding AG

17

13

1.105

Date Time Volume Order Volume Price
26/07/2024 20:32:07.277 100   1.105
      100 1.105
      100 1.105
26/07/2024 18:02:45.530 550   1.105
      400 1.105
      150 1.105
      550 1.105
26/07/2024 17:04:12.692 1   1.145
      1 1.145
      1 1.145
26/07/2024 16:52:54.670 1 523   1.145
      1 523 1.145
      1 523 1.145
26/07/2024 15:41:55.235 200   1.145
      150 1.145
      200 1.145
      50 1.145
26/07/2024 11:24:35.973 200   1.185
      200 1.185
      200 1.185
26/07/2024 10:27:15.394 400   1.195
      400 1.195
      298 1.195
      50 1.195
      52 1.195
26/07/2024 09:54:14.326 2 477   1.15
      2 477 1.15
      2 477 1.15
26/07/2024 09:19:10.038 1 210   1.15
      1 200 1.15
      1 210 1.15
      10 1.15
26/07/2024 09:19:04.527 2 700   1.15
      2 700 1.15
      2 700 1.15
26/07/2024 09:19:04.362 200   1.145
      200 1.145
      200 1.145
26/07/2024 09:15:52.618 400   1.12
      400 1.12
      400 1.12
26/07/2024 08:00:10.710 100   1.06
      100 1.06
      100 1.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)