Bike24 Holding AG

23

21

3.15

Date Time Volume Order Volume Price
18/11/2025 21:16:27.119 3   3.15
      3 3.15
      3 3.15
18/11/2025 20:22:05.016 200   3.15
      200 3.15
      200 3.15
18/11/2025 18:35:59.173 100   3.15
      100 3.15
      100 3.15
18/11/2025 18:14:00.829 400   3.05
      400 3.05
      400 3.05
18/11/2025 17:24:38.676 350   3.06
      350 3.06
      350 3.06
18/11/2025 16:51:01.690 60   3.06
      60 3.06
      60 3.06
18/11/2025 15:40:17.506 150   3.13
      150 3.13
      150 3.13
18/11/2025 12:23:46.751 95   3.13
      95 3.13
      95 3.13
18/11/2025 11:34:32.594 1 500   3.12
      1 500 3.12
      1 500 3.12
18/11/2025 11:12:00.028 1 000   3.05
      1 000 3.05
      1 000 3.05
18/11/2025 10:48:56.066 2 845   3.05
      2 845 3.05
      1 500 3.05
      1 045 3.05
      300 3.05
18/11/2025 10:08:08.531 500   3.07
      500 3.07
      500 3.07
18/11/2025 10:08:06.784 1 000   3.07
      1 000 3.07
      1 000 3.07
18/11/2025 09:54:18.812 50   3.07
      50 3.07
      50 3.07
18/11/2025 09:02:21.287 457   3.02
      457 3.02
      457 3.02
18/11/2025 08:49:24.074 2 000   3.08
      2 000 3.08
      2 000 3.08
18/11/2025 08:49:15.080 2 000   3.10
      2 000 3.10
      2 000 3.10
18/11/2025 08:48:41.082 650   3.12
      650 3.12
      650 3.12
18/11/2025 08:45:54.583 550   3.12
      550 3.12
      550 3.12
18/11/2025 08:45:02.358 650   3.22
      650 3.22
      650 3.22
18/11/2025 08:45:02.271 400   3.22
      400 3.22
      400 3.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)