Bike24 Holding AG
- Information
- Last
- Buy
- Sell
17
13
1.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:32:07.277 | 100 | 1.105 | |
100 | 1.105 | |||
100 | 1.105 | |||
26/07/2024 | 18:02:45.530 | 550 | 1.105 | |
400 | 1.105 | |||
150 | 1.105 | |||
550 | 1.105 | |||
26/07/2024 | 17:04:12.692 | 1 | 1.145 | |
1 | 1.145 | |||
1 | 1.145 | |||
26/07/2024 | 16:52:54.670 | 1 523 | 1.145 | |
1 523 | 1.145 | |||
1 523 | 1.145 | |||
26/07/2024 | 15:41:55.235 | 200 | 1.145 | |
150 | 1.145 | |||
200 | 1.145 | |||
50 | 1.145 | |||
26/07/2024 | 11:24:35.973 | 200 | 1.185 | |
200 | 1.185 | |||
200 | 1.185 | |||
26/07/2024 | 10:27:15.394 | 400 | 1.195 | |
400 | 1.195 | |||
298 | 1.195 | |||
50 | 1.195 | |||
52 | 1.195 | |||
26/07/2024 | 09:54:14.326 | 2 477 | 1.15 | |
2 477 | 1.15 | |||
2 477 | 1.15 | |||
26/07/2024 | 09:19:10.038 | 1 210 | 1.15 | |
1 200 | 1.15 | |||
1 210 | 1.15 | |||
10 | 1.15 | |||
26/07/2024 | 09:19:04.527 | 2 700 | 1.15 | |
2 700 | 1.15 | |||
2 700 | 1.15 | |||
26/07/2024 | 09:19:04.362 | 200 | 1.145 | |
200 | 1.145 | |||
200 | 1.145 | |||
26/07/2024 | 09:15:52.618 | 400 | 1.12 | |
400 | 1.12 | |||
400 | 1.12 | |||
26/07/2024 | 08:00:10.710 | 100 | 1.06 | |
100 | 1.06 | |||
100 | 1.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00