Bike24 Holding AG

35

35

3.36

Date Time Volume Order Volume Price
07/11/2025 16:04:31.787 550   3.36
      550 3.36
      550 3.36
07/11/2025 16:04:26.164 950   3.36
      950 3.36
      950 3.36
07/11/2025 16:00:41.728 950   3.36
      950 3.36
      950 3.36
07/11/2025 15:50:05.416 950   3.36
      950 3.36
      950 3.36
07/11/2025 15:44:29.294 800   3.32
      800 3.32
      800 3.32
07/11/2025 15:39:38.829 950   3.30
      950 3.30
      950 3.30
07/11/2025 15:21:56.130 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:21:55.819 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:21:55.551 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:21:40.665 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:21:36.057 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:21:03.738 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:19:16.725 950   3.29
      950 3.29
      950 3.29
07/11/2025 15:03:32.085 150   3.29
      150 3.29
      150 3.29
07/11/2025 14:43:37.591 42   3.24
      42 3.24
      42 3.24
07/11/2025 14:23:47.216 450   3.24
      450 3.24
      450 3.24
07/11/2025 14:23:14.880 912   3.26
      912 3.26
      912 3.26
07/11/2025 14:23:10.540 850   3.27
      850 3.27
      850 3.27
07/11/2025 14:07:56.562 950   3.24
      950 3.24
      950 3.24
07/11/2025 12:05:23.506 700   3.17
      700 3.17
      700 3.17
07/11/2025 11:55:06.757 800   3.17
      800 3.17
      800 3.17
07/11/2025 11:51:45.857 350   3.14
      350 3.14
      350 3.14
07/11/2025 11:42:59.122 70   3.16
      70 3.16
      70 3.16
07/11/2025 10:46:30.079 100   3.07
      100 3.07
      100 3.07
07/11/2025 10:35:11.109 240   3.07
      150 3.07
      90 3.07
      240 3.07
07/11/2025 10:31:38.826 1   3.16
      1 3.16
      1 3.16
07/11/2025 10:31:13.029 286   3.08
      286 3.08
      286 3.08
07/11/2025 10:09:52.649 350   3.13
      350 3.13
      350 3.13
07/11/2025 09:32:45.910 3   3.15
      3 3.15
      3 3.15
07/11/2025 07:30:59.624 500   3.14
      500 3.14
      500 3.14
07/11/2025 07:30:55.668 700   3.12
      700 3.12
      700 3.12
07/11/2025 07:30:53.831 700   3.13
      700 3.13
      700 3.13
07/11/2025 07:30:50.862 611   3.13
      611 3.13
      611 3.13
07/11/2025 07:30:14.239 700   3.10
      700 3.10
      700 3.10
07/11/2025 07:30:13.397 50   2.98
      50 2.98
      50 2.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)