Bike24 Holding AG

13

14

3.30

Date Time Volume Order Volume Price
17/11/2025 17:28:11.315 710   3.30
      710 3.30
      710 3.30
17/11/2025 17:27:49.983 710   3.29
      710 3.29
      710 3.29
17/11/2025 13:32:26.684 950   3.25
      950 3.25
      950 3.25
17/11/2025 12:04:31.080 187   3.29
      187 3.29
      187 3.29
17/11/2025 12:02:35.706 334   3.29
      334 3.29
      334 3.29
17/11/2025 12:01:20.009 710   3.29
      710 3.29
      710 3.29
17/11/2025 10:55:28.153 56   3.21
      56 3.21
      56 3.21
17/11/2025 10:30:06.668 1   3.29
      1 3.29
      1 3.29
17/11/2025 10:30:05.763 91   3.29
      91 3.29
      91 3.29
17/11/2025 10:02:08.921 500   3.29
      500 3.29
      500 3.29
17/11/2025 09:31:32.813 12   3.29
      12 3.29
      12 3.29
17/11/2025 09:31:24.044 15   3.29
      15 3.29
      15 3.29
17/11/2025 09:19:53.785 200   3.21
      200 3.21
      200 3.21
17/11/2025 07:30:21.586 431   3.20
      431 3.20
      431 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)