ABOUT YOU Holding SE

26

27

3.465

Date Time Volume Order Volume Price
26/07/2024 18:39:00.924 130   3.465
      130 3.465
      130 3.465
26/07/2024 18:31:56.767 2   3.545
      2 3.545
      2 3.545
26/07/2024 17:11:08.406 200   3.535
      200 3.535
      200 3.535
26/07/2024 17:04:08.783 777   3.505
      777 3.505
      777 3.505
26/07/2024 17:04:08.679 35   3.49
      35 3.49
      35 3.49
26/07/2024 16:52:51.240 850   3.45
      850 3.45
      850 3.45
26/07/2024 16:39:24.111 200   3.415
      200 3.415
      200 3.415
26/07/2024 16:03:41.166 1   3.415
      1 3.415
      1 3.415
26/07/2024 16:03:00.814 572   3.415
      572 3.415
      572 3.415
26/07/2024 13:38:53.836 50   3.475
      50 3.475
      50 3.475
26/07/2024 13:08:31.428 20   3.45
      20 3.45
      20 3.45
26/07/2024 13:06:20.599 2 260   3.45
      2 260 3.45
      2 260 3.45
26/07/2024 13:06:14.600 1 380   3.45
      1 380 3.45
      1 380 3.45
26/07/2024 13:05:30.805 1 380   3.45
      1 380 3.45
      1 380 3.45
26/07/2024 12:57:53.787 144   3.485
      144 3.485
      144 3.485
26/07/2024 12:08:10.654 349   3.45
      349 3.45
      349 3.45
26/07/2024 12:08:02.219 9 800   3.44
      9 800 3.44
      9 800 3.44
26/07/2024 12:07:50.993 2 340   3.44
      2 340 3.44
      2 340 3.44
26/07/2024 12:07:19.162 1 860   3.44
      1 860 3.44
      1 860 3.44
26/07/2024 12:02:54.116 100   3.445
      100 3.445
      100 3.445
26/07/2024 11:48:22.849 20   3.445
      20 3.445
      20 3.445
26/07/2024 11:31:28.683 208   3.445
      208 3.445
      208 3.445
26/07/2024 11:23:13.917 10   3.445
      10 3.445
      10 3.445
26/07/2024 10:08:34.957 770   3.445
      770 3.445
      770 3.445
26/07/2024 10:00:26.226 1 000   3.445
      1 000 3.445
      1 000 3.445
26/07/2024 09:57:00.389 400   3.44
      400 3.44
      400 3.44
26/07/2024 09:16:23.590 130   3.48
      130 3.48
      130 3.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)