ABOUT YOU Holding SE

27

23

6.72

Date Time Volume Order Volume Price
02/07/2025 21:32:09.427 295   6.72
      295 6.72
      295 6.72
02/07/2025 21:32:04.979 480   6.72
      480 6.72
      480 6.72
02/07/2025 21:31:45.917 480   6.72
      480 6.72
      480 6.72
02/07/2025 19:19:19.846 30   6.72
      30 6.72
      30 6.72
02/07/2025 18:02:34.387 120   6.72
      120 6.72
      120 6.72
02/07/2025 18:02:25.190 480   6.72
      480 6.72
      480 6.72
02/07/2025 17:55:56.703 40   6.72
      40 6.72
      40 6.72
02/07/2025 16:31:38.343 2   6.77
      2 6.77
      2 6.77
02/07/2025 16:28:19.012 30   6.72
      30 6.72
      30 6.72
02/07/2025 14:39:14.522 55   6.72
      55 6.72
      55 6.72
02/07/2025 13:35:20.980 200   6.72
      200 6.72
      200 6.72
02/07/2025 13:06:17.851 25   6.72
      25 6.72
      25 6.72
02/07/2025 12:58:08.563 100   6.72
      100 6.72
      100 6.72
02/07/2025 12:55:49.854 80   6.72
      80 6.72
      80 6.72
02/07/2025 12:23:30.275 15   6.75
      15 6.75
      15 6.75
02/07/2025 11:42:10.600 57   6.74
      57 6.74
      57 6.74
02/07/2025 11:38:09.751 150   6.79
      150 6.79
      150 6.79
02/07/2025 10:18:06.724 1   6.84
      1 6.84
      1 6.84
02/07/2025 09:32:12.793 1   6.79
      1 6.79
      1 6.79
02/07/2025 08:06:09.069 3   6.79
      3 6.79
      3 6.79
02/07/2025 08:03:17.828 100   6.79
      100 6.79
      100 6.79
02/07/2025 08:01:40.586 39   6.79
      39 6.79
      39 6.79
02/07/2025 07:31:55.337 1   6.81
      1 6.81
      1 6.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)