ABOUT YOU Holding SE
- Information
- Last
- Buy
- Sell
26
27
3.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:39:00.924 | 130 | 3.465 | |
130 | 3.465 | |||
130 | 3.465 | |||
26/07/2024 | 18:31:56.767 | 2 | 3.545 | |
2 | 3.545 | |||
2 | 3.545 | |||
26/07/2024 | 17:11:08.406 | 200 | 3.535 | |
200 | 3.535 | |||
200 | 3.535 | |||
26/07/2024 | 17:04:08.783 | 777 | 3.505 | |
777 | 3.505 | |||
777 | 3.505 | |||
26/07/2024 | 17:04:08.679 | 35 | 3.49 | |
35 | 3.49 | |||
35 | 3.49 | |||
26/07/2024 | 16:52:51.240 | 850 | 3.45 | |
850 | 3.45 | |||
850 | 3.45 | |||
26/07/2024 | 16:39:24.111 | 200 | 3.415 | |
200 | 3.415 | |||
200 | 3.415 | |||
26/07/2024 | 16:03:41.166 | 1 | 3.415 | |
1 | 3.415 | |||
1 | 3.415 | |||
26/07/2024 | 16:03:00.814 | 572 | 3.415 | |
572 | 3.415 | |||
572 | 3.415 | |||
26/07/2024 | 13:38:53.836 | 50 | 3.475 | |
50 | 3.475 | |||
50 | 3.475 | |||
26/07/2024 | 13:08:31.428 | 20 | 3.45 | |
20 | 3.45 | |||
20 | 3.45 | |||
26/07/2024 | 13:06:20.599 | 2 260 | 3.45 | |
2 260 | 3.45 | |||
2 260 | 3.45 | |||
26/07/2024 | 13:06:14.600 | 1 380 | 3.45 | |
1 380 | 3.45 | |||
1 380 | 3.45 | |||
26/07/2024 | 13:05:30.805 | 1 380 | 3.45 | |
1 380 | 3.45 | |||
1 380 | 3.45 | |||
26/07/2024 | 12:57:53.787 | 144 | 3.485 | |
144 | 3.485 | |||
144 | 3.485 | |||
26/07/2024 | 12:08:10.654 | 349 | 3.45 | |
349 | 3.45 | |||
349 | 3.45 | |||
26/07/2024 | 12:08:02.219 | 9 800 | 3.44 | |
9 800 | 3.44 | |||
9 800 | 3.44 | |||
26/07/2024 | 12:07:50.993 | 2 340 | 3.44 | |
2 340 | 3.44 | |||
2 340 | 3.44 | |||
26/07/2024 | 12:07:19.162 | 1 860 | 3.44 | |
1 860 | 3.44 | |||
1 860 | 3.44 | |||
26/07/2024 | 12:02:54.116 | 100 | 3.445 | |
100 | 3.445 | |||
100 | 3.445 | |||
26/07/2024 | 11:48:22.849 | 20 | 3.445 | |
20 | 3.445 | |||
20 | 3.445 | |||
26/07/2024 | 11:31:28.683 | 208 | 3.445 | |
208 | 3.445 | |||
208 | 3.445 | |||
26/07/2024 | 11:23:13.917 | 10 | 3.445 | |
10 | 3.445 | |||
10 | 3.445 | |||
26/07/2024 | 10:08:34.957 | 770 | 3.445 | |
770 | 3.445 | |||
770 | 3.445 | |||
26/07/2024 | 10:00:26.226 | 1 000 | 3.445 | |
1 000 | 3.445 | |||
1 000 | 3.445 | |||
26/07/2024 | 09:57:00.389 | 400 | 3.44 | |
400 | 3.44 | |||
400 | 3.44 | |||
26/07/2024 | 09:16:23.590 | 130 | 3.48 | |
130 | 3.48 | |||
130 | 3.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00