hGears AG

24

20

1.86

Date Time Volume Order Volume Price
04/04/2025 10:59:29.399 1   1.86
      1 1.86
      1 1.86
04/04/2025 10:54:39.357 4   1.765
      4 1.765
      1 1.765
      2 1.765
      1 1.765
04/04/2025 10:49:24.609 5   1.86
      5 1.86
      5 1.86
04/04/2025 10:11:04.150 2   1.765
      2 1.765
      2 1.765
04/04/2025 09:43:16.541 2   1.86
      2 1.86
      2 1.86
04/04/2025 09:35:41.474 100   1.78
      100 1.78
      10 1.78
      90 1.78
04/04/2025 09:31:58.382 1   1.765
      1 1.765
      1 1.765
04/04/2025 09:26:44.809 3   1.86
      3 1.86
      3 1.86
04/04/2025 09:22:10.778 3   1.765
      3 1.765
      3 1.765
04/04/2025 09:16:45.141 5   1.86
      5 1.86
      5 1.86
04/04/2025 09:08:59.269 1   1.765
      1 1.765
      1 1.765
04/04/2025 09:04:30.290 1   1.86
      1 1.86
      1 1.86
04/04/2025 09:03:44.448 3   1.86
      3 1.86
      3 1.86
04/04/2025 09:03:36.420 25   1.765
      25 1.765
      25 1.765
04/04/2025 08:56:33.399 1   1.725
      1 1.725
      1 1.725
04/04/2025 08:15:38.773 5   1.725
      5 1.725
      5 1.725
04/04/2025 08:07:06.227 100   1.72
      100 1.72
      100 1.72
04/04/2025 08:04:17.183 2   1.855
      2 1.855
      2 1.855
04/04/2025 08:01:17.709 1   1.855
      1 1.855
      1 1.855
04/04/2025 08:01:01.528 25   1.655
      25 1.655
      25 1.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)