APONTIS PHARMA AG

11

11

9.56

Date Time Volume Order Volume Price
22/11/2024 19:35:11.961 115   9.56
      115 9.56
      115 9.56
22/11/2024 17:58:30.777 125   9.56
      125 9.56
      125 9.56
22/11/2024 15:39:52.357 225   9.60
      225 9.60
      225 9.60
22/11/2024 14:12:38.372 75   9.60
      75 9.60
      75 9.60
22/11/2024 13:55:01.969 369   9.62
      369 9.62
      369 9.62
22/11/2024 11:52:14.333 200   9.60
      200 9.60
      200 9.60
22/11/2024 11:10:17.661 580   9.60
      580 9.60
      80 9.60
      500 9.60
22/11/2024 11:08:48.424 420   9.62
      420 9.62
      420 9.62
22/11/2024 09:21:40.578 320   9.70
      320 9.70
      320 9.70
22/11/2024 08:50:24.020 158   9.72
      158 9.72
      158 9.72
22/11/2024 08:00:11.609 15   9.72
      15 9.72
      15 9.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)