Semper idem Underberg AG Anleihe v.24(27/30)
- Informations
- Dernièr
- Négocier des titres
102
90
101,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 19:55:46,629 | 9 000 | 101,44 | |
9 000 | 101,44 | |||
9 000 | 101,44 | |||
26/09/2024 | 19:52:32,916 | 6 000 | 101,30 | |
6 000 | 101,30 | |||
6 000 | 101,30 | |||
26/09/2024 | 18:37:30,649 | 10 000 | 101,30 | |
10 000 | 101,30 | |||
10 000 | 101,30 | |||
26/09/2024 | 17:52:09,078 | 15 000 | 101,25 | |
15 000 | 101,25 | |||
15 000 | 101,25 | |||
26/09/2024 | 17:41:16,377 | 10 000 | 101,24 | |
10 000 | 101,24 | |||
10 000 | 101,24 | |||
26/09/2024 | 17:34:45,180 | 5 000 | 101,24 | |
5 000 | 101,24 | |||
5 000 | 101,24 | |||
26/09/2024 | 17:32:46,255 | 2 000 | 101,24 | |
2 000 | 101,24 | |||
2 000 | 101,24 | |||
26/09/2024 | 17:26:51,456 | 10 000 | 101,22 | |
10 000 | 101,22 | |||
10 000 | 101,22 | |||
26/09/2024 | 17:24:40,213 | 10 000 | 101,19 | |
10 000 | 101,19 | |||
10 000 | 101,19 | |||
26/09/2024 | 17:23:38,454 | 7 000 | 101,15 | |
7 000 | 101,15 | |||
7 000 | 101,15 | |||
26/09/2024 | 17:20:11,402 | 10 000 | 101,15 | |
10 000 | 101,15 | |||
10 000 | 101,15 | |||
26/09/2024 | 17:20:07,811 | 15 000 | 101,15 | |
15 000 | 101,15 | |||
15 000 | 101,15 | |||
26/09/2024 | 17:14:29,572 | 35 000 | 101,20 | |
35 000 | 101,20 | |||
35 000 | 101,20 | |||
26/09/2024 | 16:49:46,089 | 30 000 | 101,20 | |
30 000 | 101,20 | |||
30 000 | 101,20 | |||
26/09/2024 | 16:38:48,523 | 20 000 | 101,20 | |
20 000 | 101,20 | |||
20 000 | 101,20 | |||
26/09/2024 | 16:38:39,081 | 30 000 | 101,23 | |
30 000 | 101,23 | |||
30 000 | 101,23 | |||
26/09/2024 | 16:35:05,311 | 20 000 | 101,20 | |
20 000 | 101,20 | |||
20 000 | 101,20 | |||
26/09/2024 | 15:54:09,180 | 50 000 | 101,15 | |
50 000 | 101,15 | |||
50 000 | 101,15 | |||
26/09/2024 | 15:53:43,773 | 2 000 | 101,20 | |
2 000 | 101,20 | |||
2 000 | 101,20 | |||
26/09/2024 | 15:38:14,689 | 64 000 | 101,00 | |
64 000 | 101,00 | |||
64 000 | 101,00 | |||
26/09/2024 | 15:25:49,261 | 5 000 | 100,89 | |
5 000 | 100,89 | |||
5 000 | 100,89 | |||
26/09/2024 | 15:20:57,624 | 20 000 | 100,89 | |
20 000 | 100,89 | |||
20 000 | 100,89 | |||
26/09/2024 | 15:03:23,010 | 30 000 | 100,86 | |
30 000 | 100,86 | |||
30 000 | 100,86 | |||
26/09/2024 | 14:48:03,228 | 10 000 | 100,85 | |
9 000 | 100,85 | |||
1 000 | 100,85 | |||
10 000 | 100,85 | |||
26/09/2024 | 14:31:59,651 | 10 000 | 100,85 | |
10 000 | 100,85 | |||
10 000 | 100,85 | |||
26/09/2024 | 14:28:28,329 | 2 000 | 100,85 | |
2 000 | 100,85 | |||
2 000 | 100,85 | |||
26/09/2024 | 13:58:51,349 | 20 000 | 100,82 | |
20 000 | 100,82 | |||
20 000 | 100,82 | |||
26/09/2024 | 13:52:49,639 | 2 000 | 100,79 | |
2 000 | 100,79 | |||
2 000 | 100,79 | |||
26/09/2024 | 13:48:07,411 | 25 000 | 100,70 | |
25 000 | 100,70 | |||
25 000 | 100,70 | |||
26/09/2024 | 13:45:07,055 | 20 000 | 100,75 | |
20 000 | 100,75 | |||
20 000 | 100,75 | |||
26/09/2024 | 13:43:21,435 | 10 000 | 100,75 | |
10 000 | 100,75 | |||
10 000 | 100,75 | |||
26/09/2024 | 13:42:06,707 | 20 000 | 100,69 | |
20 000 | 100,69 | |||
20 000 | 100,69 | |||
26/09/2024 | 13:31:43,367 | 2 000 | 100,69 | |
2 000 | 100,69 | |||
2 000 | 100,69 | |||
26/09/2024 | 13:23:49,075 | 15 000 | 100,65 | |
15 000 | 100,65 | |||
15 000 | 100,65 | |||
26/09/2024 | 13:22:34,127 | 25 000 | 100,65 | |
25 000 | 100,65 | |||
25 000 | 100,65 | |||
26/09/2024 | 13:21:20,966 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 13:11:05,035 | 17 000 | 100,60 | |
2 000 | 100,60 | |||
17 000 | 100,60 | |||
10 000 | 100,60 | |||
5 000 | 100,60 | |||
26/09/2024 | 13:08:47,644 | 15 000 | 100,65 | |
15 000 | 100,65 | |||
15 000 | 100,65 | |||
26/09/2024 | 11:58:38,301 | 15 000 | 100,60 | |
15 000 | 100,60 | |||
15 000 | 100,60 | |||
26/09/2024 | 11:51:16,938 | 2 000 | 100,60 | |
2 000 | 100,60 | |||
2 000 | 100,60 | |||
26/09/2024 | 11:49:22,409 | 15 000 | 100,60 | |
15 000 | 100,60 | |||
15 000 | 100,60 | |||
26/09/2024 | 11:40:26,733 | 4 000 | 100,60 | |
4 000 | 100,60 | |||
4 000 | 100,60 | |||
26/09/2024 | 11:38:51,247 | 15 000 | 100,60 | |
15 000 | 100,60 | |||
1 000 | 100,60 | |||
14 000 | 100,60 | |||
26/09/2024 | 11:35:37,125 | 10 000 | 100,55 | |
10 000 | 100,55 | |||
10 000 | 100,55 | |||
26/09/2024 | 11:33:41,900 | 10 000 | 100,55 | |
10 000 | 100,55 | |||
10 000 | 100,55 | |||
26/09/2024 | 11:33:17,844 | 10 000 | 100,55 | |
10 000 | 100,55 | |||
10 000 | 100,55 | |||
26/09/2024 | 11:26:11,797 | 3 000 | 100,60 | |
3 000 | 100,60 | |||
3 000 | 100,60 | |||
26/09/2024 | 11:22:28,188 | 20 000 | 100,55 | |
10 000 | 100,55 | |||
10 000 | 100,55 | |||
20 000 | 100,55 | |||
26/09/2024 | 11:21:42,767 | 36 000 | 100,59 | |
36 000 | 100,59 | |||
36 000 | 100,59 | |||
26/09/2024 | 10:58:47,143 | 25 000 | 100,63 | |
25 000 | 100,63 | |||
25 000 | 100,63 | |||
26/09/2024 | 10:58:13,400 | 4 000 | 100,63 | |
4 000 | 100,63 | |||
4 000 | 100,63 | |||
26/09/2024 | 10:46:35,423 | 8 000 | 100,67 | |
8 000 | 100,67 | |||
8 000 | 100,67 | |||
26/09/2024 | 10:38:55,189 | 5 000 | 100,67 | |
5 000 | 100,67 | |||
5 000 | 100,67 | |||
26/09/2024 | 10:33:20,400 | 3 000 | 100,67 | |
3 000 | 100,67 | |||
3 000 | 100,67 | |||
26/09/2024 | 10:22:58,770 | 45 000 | 100,64 | |
45 000 | 100,64 | |||
45 000 | 100,64 | |||
26/09/2024 | 10:22:30,867 | 7 000 | 100,65 | |
7 000 | 100,65 | |||
7 000 | 100,65 | |||
26/09/2024 | 10:17:29,802 | 11 000 | 100,65 | |
11 000 | 100,65 | |||
11 000 | 100,65 | |||
26/09/2024 | 10:00:53,582 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 09:56:48,536 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 09:55:54,367 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 09:52:20,781 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 09:49:42,768 | 13 000 | 100,65 | |
13 000 | 100,65 | |||
13 000 | 100,65 | |||
26/09/2024 | 09:44:40,245 | 10 000 | 100,65 | |
10 000 | 100,65 | |||
10 000 | 100,65 | |||
26/09/2024 | 09:43:18,254 | 45 000 | 100,60 | |
45 000 | 100,60 | |||
45 000 | 100,60 | |||
26/09/2024 | 09:36:30,452 | 10 000 | 100,65 | |
10 000 | 100,65 | |||
10 000 | 100,65 | |||
26/09/2024 | 09:35:25,155 | 65 000 | 100,60 | |
4 000 | 100,60 | |||
45 000 | 100,60 | |||
20 000 | 100,60 | |||
61 000 | 100,60 | |||
26/09/2024 | 09:32:28,580 | 10 000 | 100,65 | |
10 000 | 100,65 | |||
10 000 | 100,65 | |||
26/09/2024 | 09:26:47,535 | 2 000 | 100,65 | |
2 000 | 100,65 | |||
2 000 | 100,65 | |||
26/09/2024 | 09:24:55,072 | 3 000 | 100,65 | |
3 000 | 100,65 | |||
3 000 | 100,65 | |||
26/09/2024 | 09:24:00,730 | 10 000 | 100,65 | |
10 000 | 100,65 | |||
10 000 | 100,65 | |||
26/09/2024 | 09:20:04,902 | 5 000 | 100,65 | |
5 000 | 100,65 | |||
5 000 | 100,65 | |||
26/09/2024 | 09:18:50,669 | 6 000 | 100,60 | |
6 000 | 100,60 | |||
6 000 | 100,60 | |||
26/09/2024 | 09:16:29,353 | 10 000 | 100,64 | |
10 000 | 100,64 | |||
10 000 | 100,64 | |||
26/09/2024 | 09:15:38,327 | 10 000 | 100,64 | |
10 000 | 100,64 | |||
10 000 | 100,64 | |||
26/09/2024 | 09:11:43,836 | 4 000 | 100,64 | |
4 000 | 100,64 | |||
4 000 | 100,64 | |||
26/09/2024 | 09:09:06,294 | 10 000 | 100,64 | |
10 000 | 100,64 | |||
10 000 | 100,64 | |||
26/09/2024 | 08:47:53,262 | 30 000 | 100,575 | |
30 000 | 100,575 | |||
30 000 | 100,575 | |||
26/09/2024 | 08:43:22,850 | 1 000 | 100,60 | |
1 000 | 100,60 | |||
1 000 | 100,60 | |||
26/09/2024 | 08:42:49,318 | 45 000 | 100,59 | |
45 000 | 100,59 | |||
45 000 | 100,59 | |||
26/09/2024 | 08:42:39,214 | 25 000 | 100,60 | |
25 000 | 100,60 | |||
25 000 | 100,60 | |||
26/09/2024 | 08:32:28,709 | 2 000 | 100,55 | |
2 000 | 100,55 | |||
2 000 | 100,55 | |||
26/09/2024 | 08:32:16,815 | 100 000 | 100,50 | |
100 000 | 100,50 | |||
100 000 | 100,50 | |||
26/09/2024 | 08:24:36,764 | 20 000 | 100,50 | |
20 000 | 100,50 | |||
20 000 | 100,50 | |||
26/09/2024 | 08:20:09,070 | 12 000 | 100,50 | |
12 000 | 100,50 | |||
12 000 | 100,50 | |||
26/09/2024 | 08:19:06,592 | 10 000 | 100,50 | |
10 000 | 100,50 | |||
10 000 | 100,50 | |||
26/09/2024 | 08:16:58,805 | 10 000 | 100,50 | |
10 000 | 100,50 | |||
10 000 | 100,50 | |||
26/09/2024 | 08:15:51,963 | 21 000 | 100,70 | |
21 000 | 100,70 | |||
21 000 | 100,70 | |||
26/09/2024 | 08:11:18,880 | 10 000 | 100,70 | |
10 000 | 100,70 | |||
10 000 | 100,70 | |||
26/09/2024 | 08:02:44,030 | 5 000 | 100,70 | |
5 000 | 100,70 | |||
5 000 | 100,70 | |||
26/09/2024 | 08:00:04,945 | 31 000 | 101,10 | |
1 000 | 101,10 | |||
10 000 | 101,10 | |||
30 000 | 101,10 | |||
1 000 | 101,10 | |||
20 000 | 101,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste des cours obligations
Autres options
Période de cotation
8h00 à 20h00
8h00 à 20h00
Valeur du jour
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Achat: 95,45 / Vente: 96,50Volume: 4 232 000
-7,53%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00