Tradegate Exchange

Semper idem Underberg AG Anleihe v.24(27/30)

102

101.44

Date	Time	Volume	Order Volume	Price
26/09/2024	19:55:46.629	9 000		101.44
			9 000	101.44
			9 000	101.44
26/09/2024	19:52:32.916	6 000		101.30
			6 000	101.30
			6 000	101.30
26/09/2024	18:37:30.649	10 000		101.30
			10 000	101.30
			10 000	101.30
26/09/2024	17:52:09.078	15 000		101.25
			15 000	101.25
			15 000	101.25
26/09/2024	17:41:16.377	10 000		101.24
			10 000	101.24
			10 000	101.24
26/09/2024	17:34:45.180	5 000		101.24
			5 000	101.24
			5 000	101.24
26/09/2024	17:32:46.255	2 000		101.24
			2 000	101.24
			2 000	101.24
26/09/2024	17:26:51.456	10 000		101.22
			10 000	101.22
			10 000	101.22
26/09/2024	17:24:40.213	10 000		101.19
			10 000	101.19
			10 000	101.19
26/09/2024	17:23:38.454	7 000		101.15
			7 000	101.15
			7 000	101.15
26/09/2024	17:20:11.402	10 000		101.15
			10 000	101.15
			10 000	101.15
26/09/2024	17:20:07.811	15 000		101.15
			15 000	101.15
			15 000	101.15
26/09/2024	17:14:29.572	35 000		101.20
			35 000	101.20
			35 000	101.20
26/09/2024	16:49:46.089	30 000		101.20
			30 000	101.20
			30 000	101.20
26/09/2024	16:38:48.523	20 000		101.20
			20 000	101.20
			20 000	101.20
26/09/2024	16:38:39.081	30 000		101.23
			30 000	101.23
			30 000	101.23
26/09/2024	16:35:05.311	20 000		101.20
			20 000	101.20
			20 000	101.20
26/09/2024	15:54:09.180	50 000		101.15
			50 000	101.15
			50 000	101.15
26/09/2024	15:53:43.773	2 000		101.20
			2 000	101.20
			2 000	101.20
26/09/2024	15:38:14.689	64 000		101.00
			64 000	101.00
			64 000	101.00
26/09/2024	15:25:49.261	5 000		100.89
			5 000	100.89
			5 000	100.89
26/09/2024	15:20:57.624	20 000		100.89
			20 000	100.89
			20 000	100.89
26/09/2024	15:03:23.010	30 000		100.86
			30 000	100.86
			30 000	100.86
26/09/2024	14:48:03.228	10 000		100.85
			9 000	100.85
			1 000	100.85
			10 000	100.85
26/09/2024	14:31:59.651	10 000		100.85
			10 000	100.85
			10 000	100.85
26/09/2024	14:28:28.329	2 000		100.85
			2 000	100.85
			2 000	100.85
26/09/2024	13:58:51.349	20 000		100.82
			20 000	100.82
			20 000	100.82
26/09/2024	13:52:49.639	2 000		100.79
			2 000	100.79
			2 000	100.79
26/09/2024	13:48:07.411	25 000		100.70
			25 000	100.70
			25 000	100.70
26/09/2024	13:45:07.055	20 000		100.75
			20 000	100.75
			20 000	100.75
26/09/2024	13:43:21.435	10 000		100.75
			10 000	100.75
			10 000	100.75
26/09/2024	13:42:06.707	20 000		100.69
			20 000	100.69
			20 000	100.69
26/09/2024	13:31:43.367	2 000		100.69
			2 000	100.69
			2 000	100.69
26/09/2024	13:23:49.075	15 000		100.65
			15 000	100.65
			15 000	100.65
26/09/2024	13:22:34.127	25 000		100.65
			25 000	100.65
			25 000	100.65
26/09/2024	13:21:20.966	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	13:11:05.035	17 000		100.60
			2 000	100.60
			17 000	100.60
			10 000	100.60
			5 000	100.60
26/09/2024	13:08:47.644	15 000		100.65
			15 000	100.65
			15 000	100.65
26/09/2024	11:58:38.301	15 000		100.60
			15 000	100.60
			15 000	100.60
26/09/2024	11:51:16.938	2 000		100.60
			2 000	100.60
			2 000	100.60
26/09/2024	11:49:22.409	15 000		100.60
			15 000	100.60
			15 000	100.60
26/09/2024	11:40:26.733	4 000		100.60
			4 000	100.60
			4 000	100.60
26/09/2024	11:38:51.247	15 000		100.60
			15 000	100.60
			1 000	100.60
			14 000	100.60
26/09/2024	11:35:37.125	10 000		100.55
			10 000	100.55
			10 000	100.55
26/09/2024	11:33:41.900	10 000		100.55
			10 000	100.55
			10 000	100.55
26/09/2024	11:33:17.844	10 000		100.55
			10 000	100.55
			10 000	100.55
26/09/2024	11:26:11.797	3 000		100.60
			3 000	100.60
			3 000	100.60
26/09/2024	11:22:28.188	20 000		100.55
			10 000	100.55
			10 000	100.55
			20 000	100.55
26/09/2024	11:21:42.767	36 000		100.59
			36 000	100.59
			36 000	100.59
26/09/2024	10:58:47.143	25 000		100.63
			25 000	100.63
			25 000	100.63
26/09/2024	10:58:13.400	4 000		100.63
			4 000	100.63
			4 000	100.63
26/09/2024	10:46:35.423	8 000		100.67
			8 000	100.67
			8 000	100.67
26/09/2024	10:38:55.189	5 000		100.67
			5 000	100.67
			5 000	100.67
26/09/2024	10:33:20.400	3 000		100.67
			3 000	100.67
			3 000	100.67
26/09/2024	10:22:58.770	45 000		100.64
			45 000	100.64
			45 000	100.64
26/09/2024	10:22:30.867	7 000		100.65
			7 000	100.65
			7 000	100.65
26/09/2024	10:17:29.802	11 000		100.65
			11 000	100.65
			11 000	100.65
26/09/2024	10:00:53.582	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	09:56:48.536	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	09:55:54.367	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	09:52:20.781	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	09:49:42.768	13 000		100.65
			13 000	100.65
			13 000	100.65
26/09/2024	09:44:40.245	10 000		100.65
			10 000	100.65
			10 000	100.65
26/09/2024	09:43:18.254	45 000		100.60
			45 000	100.60
			45 000	100.60
26/09/2024	09:36:30.452	10 000		100.65
			10 000	100.65
			10 000	100.65
26/09/2024	09:35:25.155	65 000		100.60
			4 000	100.60
			45 000	100.60
			20 000	100.60
			61 000	100.60
26/09/2024	09:32:28.580	10 000		100.65
			10 000	100.65
			10 000	100.65
26/09/2024	09:26:47.535	2 000		100.65
			2 000	100.65
			2 000	100.65
26/09/2024	09:24:55.072	3 000		100.65
			3 000	100.65
			3 000	100.65
26/09/2024	09:24:00.730	10 000		100.65
			10 000	100.65
			10 000	100.65
26/09/2024	09:20:04.902	5 000		100.65
			5 000	100.65
			5 000	100.65
26/09/2024	09:18:50.669	6 000		100.60
			6 000	100.60
			6 000	100.60
26/09/2024	09:16:29.353	10 000		100.64
			10 000	100.64
			10 000	100.64
26/09/2024	09:15:38.327	10 000		100.64
			10 000	100.64
			10 000	100.64
26/09/2024	09:11:43.836	4 000		100.64
			4 000	100.64
			4 000	100.64
26/09/2024	09:09:06.294	10 000		100.64
			10 000	100.64
			10 000	100.64
26/09/2024	08:47:53.262	30 000		100.575
			30 000	100.575
			30 000	100.575
26/09/2024	08:43:22.850	1 000		100.60
			1 000	100.60
			1 000	100.60
26/09/2024	08:42:49.318	45 000		100.59
			45 000	100.59
			45 000	100.59
26/09/2024	08:42:39.214	25 000		100.60
			25 000	100.60
			25 000	100.60
26/09/2024	08:32:28.709	2 000		100.55
			2 000	100.55
			2 000	100.55
26/09/2024	08:32:16.815	100 000		100.50
			100 000	100.50
			100 000	100.50
26/09/2024	08:24:36.764	20 000		100.50
			20 000	100.50
			20 000	100.50
26/09/2024	08:20:09.070	12 000		100.50
			12 000	100.50
			12 000	100.50
26/09/2024	08:19:06.592	10 000		100.50
			10 000	100.50
			10 000	100.50
26/09/2024	08:16:58.805	10 000		100.50
			10 000	100.50
			10 000	100.50
26/09/2024	08:15:51.963	21 000		100.70
			21 000	100.70
			21 000	100.70
26/09/2024	08:11:18.880	10 000		100.70
			10 000	100.70
			10 000	100.70
26/09/2024	08:02:44.030	5 000		100.70
			5 000	100.70
			5 000	100.70
26/09/2024	08:00:04.945	31 000		101.10
			1 000	101.10
			10 000	101.10
			30 000	101.10
			1 000	101.10
			20 000	101.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Bid: 95.45 / Ask: 96.50
Volume: 4 232 000
-7.53%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice