HOCHTIEF AG MTN v.2024(2030/2030)

7

8

101.88

Date Time Volume Order Volume Price
16/07/2024 11:37:57.321 20 000   101.88
      20 000 101.88
      20 000 101.88
16/07/2024 11:31:28.635 10 000   101.844
      10 000 101.844
      10 000 101.844
16/07/2024 11:30:54.219 10 000   101.846
      10 000 101.846
      10 000 101.846
16/07/2024 10:51:03.829 6 000   101.896
      6 000 101.896
      6 000 101.896
16/07/2024 10:30:19.209 10 000   101.899
      10 000 101.899
      10 000 101.899
16/07/2024 09:45:32.768 100 000   101.90
      100 000 101.90
      100 000 101.90
16/07/2024 09:45:24.033 100 000   101.834
      100 000 101.834
      100 000 101.834
16/07/2024 09:45:22.014 5 000   101.834
      5 000 101.834
      5 000 101.834
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)