HOCHTIEF AG MTN v.2024(2030/2030)

12

8

103.693

Date Time Volume Order Volume Price
02/04/2025 17:46:58.017 30 000   103.693
      30 000 103.693
      30 000 103.693
02/04/2025 15:40:08.728 50 000   103.812
      50 000 103.812
      50 000 103.812
02/04/2025 15:02:26.641 10 000   103.872
      2 000 103.872
      1 000 103.872
      3 000 103.872
      4 000 103.872
      10 000 103.872
02/04/2025 14:12:41.804 3 000   103.862
      1 000 103.862
      1 000 103.862
      1 000 103.862
      3 000 103.862
02/04/2025 13:32:34.458 15 000   103.843
      15 000 103.843
      15 000 103.843
02/04/2025 12:41:48.855 10 000   103.87
      10 000 103.87
      10 000 103.87
02/04/2025 11:08:53.506 14 000   103.714
      14 000 103.714
      14 000 103.714
02/04/2025 09:49:58.888 20 000   103.766
      20 000 103.766
      20 000 103.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)