Deutsche Pfandbriefbank AG MTN R.35435 v.24(28)

28

27

99.30

Date Time Volume Order Volume Price
26/11/2024 14:01:36.076 4 000   99.30
      4 000 99.30
      4 000 99.30
26/11/2024 13:43:16.034 30 000   99.30
      30 000 99.30
      30 000 99.30
26/11/2024 13:35:58.059 10 000   99.34
      10 000 99.34
      10 000 99.34
26/11/2024 12:10:10.222 4 000   99.35
      4 000 99.35
      4 000 99.35
26/11/2024 11:23:50.787 6 000   99.35
      6 000 99.35
      6 000 99.35
26/11/2024 11:22:17.601 20 000   99.35
      20 000 99.35
      20 000 99.35
26/11/2024 11:19:40.385 21 000   99.35
      21 000 99.35
      21 000 99.35
26/11/2024 11:13:59.455 10 000   99.35
      10 000 99.35
      10 000 99.35
26/11/2024 11:12:31.570 5 000   99.35
      5 000 99.35
      5 000 99.35
26/11/2024 11:12:25.292 10 000   99.36
      10 000 99.36
      10 000 99.36
26/11/2024 11:11:32.133 50 000   99.40
      50 000 99.40
      50 000 99.40
26/11/2024 10:54:04.198 6 000   99.40
      6 000 99.40
      6 000 99.40
26/11/2024 10:42:01.487 3 000   99.36
      3 000 99.36
      3 000 99.36
26/11/2024 10:41:25.237 15 000   99.40
      15 000 99.40
      15 000 99.40
26/11/2024 10:20:40.886 5 000   99.40
      5 000 99.40
      5 000 99.40
26/11/2024 10:19:35.752 20 000   99.40
      20 000 99.40
      20 000 99.40
26/11/2024 10:18:48.863 1 000   99.40
      1 000 99.40
      1 000 99.40
26/11/2024 10:16:28.692 20 000   99.40
      20 000 99.40
      20 000 99.40
26/11/2024 10:06:33.952 20 000   99.40
      20 000 99.40
      20 000 99.40
26/11/2024 10:00:35.807 10 000   99.40
      10 000 99.40
      10 000 99.40
26/11/2024 09:53:26.394 4 000   99.43
      4 000 99.43
      4 000 99.43
26/11/2024 09:49:17.879 1 000   99.43
      1 000 99.43
      1 000 99.43
26/11/2024 09:08:33.238 19 000   99.35
      15 000 99.35
      4 000 99.35
      19 000 99.35
26/11/2024 09:08:27.265 200 000   99.38
      200 000 99.38
      100 000 99.38
      100 000 99.38
26/11/2024 09:05:22.420 20 000   99.467
      20 000 99.467
      20 000 99.467
26/11/2024 09:05:14.060 30 000   99.43
      30 000 99.43
      30 000 99.43
26/11/2024 08:56:44.242 10 000   99.43
      10 000 99.43
      10 000 99.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)