Cliq Digital AG
- Information
- Last
- Buy
- Sell
12
11
5.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:50:08.211 | 4 015 | 5.70 | |
4 015 | 5.70 | |||
4 000 | 5.70 | |||
15 | 5.70 | |||
16/07/2024 | 10:48:39.876 | 1 000 | 5.71 | |
1 000 | 5.71 | |||
1 000 | 5.71 | |||
16/07/2024 | 10:42:05.763 | 1 000 | 5.71 | |
1 000 | 5.71 | |||
1 000 | 5.71 | |||
16/07/2024 | 10:34:19.348 | 200 | 5.74 | |
200 | 5.74 | |||
200 | 5.74 | |||
16/07/2024 | 10:27:38.053 | 1 000 | 5.71 | |
1 000 | 5.71 | |||
1 000 | 5.71 | |||
16/07/2024 | 10:25:48.539 | 1 000 | 5.71 | |
1 000 | 5.71 | |||
1 000 | 5.71 | |||
16/07/2024 | 10:12:11.595 | 50 | 5.75 | |
50 | 5.75 | |||
50 | 5.75 | |||
16/07/2024 | 10:05:14.049 | 250 | 5.66 | |
160 | 5.66 | |||
250 | 5.66 | |||
90 | 5.66 | |||
16/07/2024 | 09:30:26.574 | 1 | 5.66 | |
1 | 5.66 | |||
1 | 5.66 | |||
16/07/2024 | 09:22:00.170 | 50 | 5.66 | |
50 | 5.66 | |||
50 | 5.66 | |||
16/07/2024 | 08:34:59.061 | 5 | 5.66 | |
5 | 5.66 | |||
5 | 5.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:51:55
Last Update:
16/07/2024 @ 10:51:55