Cliq Digital AG

34

30

5.76

Date Time Volume Order Volume Price
10/04/2025 21:28:54.005 180   5.76
      180 5.76
      180 5.76
10/04/2025 21:27:44.117 800   5.81
      800 5.81
      800 5.81
10/04/2025 21:26:35.446 180   5.82
      180 5.82
      180 5.82
10/04/2025 19:01:20.560 90   5.78
      90 5.78
      90 5.78
10/04/2025 18:48:57.523 500   5.78
      500 5.78
      92 5.78
      408 5.78
10/04/2025 18:46:34.335 184   5.79
      184 5.79
      164 5.79
      20 5.79
10/04/2025 18:33:40.487 9   6.05
      9 6.05
      9 6.05
10/04/2025 18:18:01.582 4   6.05
      4 6.05
      4 6.05
10/04/2025 16:02:47.617 1   6.05
      1 6.05
      1 6.05
10/04/2025 16:02:02.380 1   5.94
      1 5.94
      1 5.94
10/04/2025 14:40:54.144 75   5.89
      75 5.89
      75 5.89
10/04/2025 14:26:33.893 10   5.97
      10 5.97
      10 5.97
10/04/2025 14:11:02.174 10   5.86
      10 5.86
      10 5.86
10/04/2025 13:31:42.315 12   5.70
      12 5.70
      12 5.70
10/04/2025 13:28:17.341 15   5.82
      15 5.82
      15 5.82
10/04/2025 13:23:29.447 40   5.70
      40 5.70
      20 5.70
      20 5.70
10/04/2025 13:19:47.582 400   5.79
      400 5.79
      400 5.79
10/04/2025 13:19:38.825 180   5.82
      180 5.82
      180 5.82
10/04/2025 13:19:34.928 180   5.82
      180 5.82
      15 5.82
      165 5.82
10/04/2025 12:29:37.632 160   6.00
      160 6.00
      160 6.00
10/04/2025 12:29:37.463 170   6.00
      170 6.00
      170 6.00
10/04/2025 12:28:53.195 170   6.00
      170 6.00
      170 6.00
10/04/2025 11:35:36.652 134   6.01
      134 6.01
      134 6.01
10/04/2025 10:44:13.603 120   6.01
      120 6.01
      120 6.01
10/04/2025 09:31:17.917 1   6.01
      1 6.01
      1 6.01
10/04/2025 09:29:58.189 130   6.05
      130 6.05
      130 6.05
10/04/2025 09:26:41.081 30   6.10
      30 6.10
      30 6.10
10/04/2025 08:39:24.178 3   5.82
      3 5.82
      3 5.82
10/04/2025 08:01:18.241 83   5.82
      83 5.82
      83 5.82
10/04/2025 07:30:00.426 145   5.82
      145 5.82
      95 5.82
      50 5.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)