Cliq Digital AG

12

11

5.70

Date Time Volume Order Volume Price
16/07/2024 10:50:08.211 4 015   5.70
      4 015 5.70
      4 000 5.70
      15 5.70
16/07/2024 10:48:39.876 1 000   5.71
      1 000 5.71
      1 000 5.71
16/07/2024 10:42:05.763 1 000   5.71
      1 000 5.71
      1 000 5.71
16/07/2024 10:34:19.348 200   5.74
      200 5.74
      200 5.74
16/07/2024 10:27:38.053 1 000   5.71
      1 000 5.71
      1 000 5.71
16/07/2024 10:25:48.539 1 000   5.71
      1 000 5.71
      1 000 5.71
16/07/2024 10:12:11.595 50   5.75
      50 5.75
      50 5.75
16/07/2024 10:05:14.049 250   5.66
      160 5.66
      250 5.66
      90 5.66
16/07/2024 09:30:26.574 1   5.66
      1 5.66
      1 5.66
16/07/2024 09:22:00.170 50   5.66
      50 5.66
      50 5.66
16/07/2024 08:34:59.061 5   5.66
      5 5.66
      5 5.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)