Cliq Digital AG

19

18

3.92

Date Time Volume Order Volume Price
21/11/2024 20:58:51.084 14   3.92
      14 3.92
      14 3.92
21/11/2024 20:19:52.835 10   4.295
      10 4.295
      10 4.295
21/11/2024 20:13:36.977 46   3.92
      46 3.92
      46 3.92
21/11/2024 17:01:36.895 30   4.095
      30 4.095
      30 4.095
21/11/2024 16:52:49.384 4   4.14
      4 4.14
      4 4.14
21/11/2024 15:48:18.096 10   4.16
      10 4.16
      10 4.16
21/11/2024 15:42:15.480 100   4.125
      100 4.125
      100 4.125
21/11/2024 15:14:55.577 1   4.16
      1 4.16
      1 4.16
21/11/2024 15:02:43.796 100   4.16
      100 4.16
      100 4.16
21/11/2024 14:56:34.811 130   4.125
      130 4.125
      130 4.125
21/11/2024 13:31:59.091 40   4.15
      40 4.15
      40 4.15
21/11/2024 12:33:56.449 200   4.15
      200 4.15
      200 4.15
21/11/2024 10:29:58.193 650   4.17
      650 4.17
      200 4.17
      450 4.17
21/11/2024 10:24:48.861 100   4.19
      100 4.19
      100 4.19
21/11/2024 09:03:43.321 50   4.16
      50 4.16
      50 4.16
21/11/2024 08:49:30.305 3   3.96
      3 3.96
      3 3.96
21/11/2024 08:29:58.282 21   4.10
      21 4.10
      21 4.10
21/11/2024 08:27:48.105 4   4.245
      4 4.245
      4 4.245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)