Mynaric AG

20

17

5.14

Date Time Volume Order Volume Price
22/11/2024 20:56:22.529 350   5.14
      350 5.14
      350 5.14
22/11/2024 20:37:12.069 450   5.12
      200 5.12
      152 5.12
      98 5.12
      450 5.12
22/11/2024 20:36:43.537 69   4.91
      69 4.91
      69 4.91
22/11/2024 19:57:51.571 140   4.91
      140 4.91
      140 4.91
22/11/2024 19:17:46.374 9   4.91
      9 4.91
      9 4.91
22/11/2024 19:17:46.242 15   4.91
      15 4.91
      15 4.91
22/11/2024 16:34:09.998 1   5.02
      1 5.02
      1 5.02
22/11/2024 16:22:35.299 104   5.02
      104 5.02
      104 5.02
22/11/2024 14:56:45.232 30   5.00
      30 5.00
      30 5.00
22/11/2024 14:46:03.344 30   5.00
      30 5.00
      30 5.00
22/11/2024 13:37:41.931 100   5.00
      100 5.00
      100 5.00
22/11/2024 12:33:47.241 41   5.00
      41 5.00
      41 5.00
22/11/2024 12:12:26.108 20   5.00
      20 5.00
      20 5.00
22/11/2024 11:34:45.874 60   5.00
      60 5.00
      60 5.00
22/11/2024 11:31:28.195 50   5.00
      50 5.00
      50 5.00
22/11/2024 09:56:44.267 10   5.00
      10 5.00
      10 5.00
22/11/2024 08:45:49.001 50   4.83
      50 4.83
      20 4.83
      30 4.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)