Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

13

13

102.80

Date Time Volume Order Volume Price
04/04/2025 12:30:46.052 100 000   102.80
      100 000 102.80
      100 000 102.80
04/04/2025 12:09:32.371 20 000   102.904
      20 000 102.904
      20 000 102.904
04/04/2025 12:05:59.199 20 000   102.904
      20 000 102.904
      20 000 102.904
04/04/2025 12:05:01.360 5 000   102.85
      5 000 102.85
      5 000 102.85
04/04/2025 12:03:05.521 20 000   102.855
      20 000 102.855
      20 000 102.855
04/04/2025 11:58:59.480 40 000   102.835
      40 000 102.835
      40 000 102.835
04/04/2025 11:49:19.559 20 000   102.928
      20 000 102.928
      20 000 102.928
04/04/2025 11:44:02.128 20 000   102.934
      20 000 102.934
      20 000 102.934
04/04/2025 11:40:06.347 20 000   102.905
      20 000 102.905
      20 000 102.905
04/04/2025 11:32:50.294 18 000   102.886
      18 000 102.886
      18 000 102.886
04/04/2025 11:20:32.322 10 000   103.158
      10 000 103.158
      10 000 103.158
04/04/2025 07:56:08.472 25 000   103.048
      25 000 103.048
      25 000 103.048
04/04/2025 07:30:18.592 6 000   103.75
      3 000 103.75
      3 000 103.75
      6 000 103.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM