PCC SE Inh.-Teilschuldv. v.22(23/27)

6

6

100.15

Date Time Volume Order Volume Price
21/11/2024 10:47:15.452 7 000   100.15
      7 000 100.15
      7 000 100.15
21/11/2024 10:47:07.667 13 000   100.85
      13 000 100.85
      13 000 100.85
21/11/2024 09:28:06.390 14 000   103.25
      14 000 103.25
      14 000 103.25
21/11/2024 09:27:53.104 10 000   102.75
      10 000 102.75
      10 000 102.75
21/11/2024 09:27:29.940 1 000   101.01
      1 000 101.01
      1 000 101.01
21/11/2024 09:27:29.935 15 000   101.00
      15 000 101.00
      15 000 101.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)