pferdewetten.de AG
- Information
- Last
- Buy
- Sell
3
4
5.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 17:13:14.883 | 5 | 5.10 | |
| 5 | 5.10 | |||
| 5 | 5.10 | |||
| 21/11/2024 | 11:49:27.863 | 62 | 5.15 | |
| 62 | 5.15 | |||
| 62 | 5.15 | |||
| 21/11/2024 | 10:35:51.689 | 210 | 5.25 | |
| 210 | 5.25 | |||
| 210 | 5.25 | |||
| 21/11/2024 | 09:39:05.729 | 197 | 5.10 | |
| 197 | 5.10 | |||
| 197 | 5.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00