Knaus Tabbert AG

123

63

11.60

Date Time Volume Order Volume Price
21/11/2024 21:59:12.096 10   11.60
      10 11.60
      10 11.60
21/11/2024 21:47:20.181 200   12.00
      200 12.00
      100 12.00
      100 12.00
21/11/2024 21:43:33.102 50   11.76
      50 11.76
      50 11.76
21/11/2024 20:51:14.142 2   12.00
      2 12.00
      2 12.00
21/11/2024 20:30:38.513 50   12.00
      50 12.00
      50 12.00
21/11/2024 20:07:26.738 15   12.00
      15 12.00
      15 12.00
21/11/2024 20:04:56.444 80   11.76
      80 11.76
      29 11.76
      50 11.76
      1 11.76
21/11/2024 19:41:53.753 60   12.00
      60 12.00
      60 12.00
21/11/2024 19:35:38.921 100   11.76
      100 11.76
      100 11.76
21/11/2024 19:16:45.620 200   12.00
      200 12.00
      200 12.00
21/11/2024 19:16:36.132 90   12.00
      50 12.00
      40 12.00
      90 12.00
21/11/2024 18:46:39.031 500   11.98
      150 11.98
      150 11.98
      100 11.98
      100 11.98
      500 11.98
21/11/2024 18:38:52.460 25   12.00
      25 12.00
      25 12.00
21/11/2024 18:38:05.900 60   12.00
      60 12.00
      60 12.00
21/11/2024 18:27:42.807 50   12.00
      50 12.00
      50 12.00
21/11/2024 18:26:01.941 650   11.98
      100 11.98
      50 11.98
      100 11.98
      100 11.98
      100 11.98
      100 11.98
      100 11.98
      650 11.98
21/11/2024 18:16:50.510 5   12.00
      5 12.00
      5 12.00
21/11/2024 18:12:25.323 300   12.00
      100 12.00
      300 12.00
      100 12.00
      100 12.00
21/11/2024 17:42:22.417 200   11.62
      100 11.62
      200 11.62
      100 11.62
21/11/2024 17:39:07.962 40   12.00
      40 12.00
      40 12.00
21/11/2024 17:37:57.391 450   11.60
      50 11.60
      200 11.60
      150 11.60
      150 11.60
      100 11.60
      250 11.60
21/11/2024 17:37:57.309 35   11.60
      35 11.60
      35 11.60
21/11/2024 17:36:05.577 1 000   12.00
      1 000 12.00
      1 000 12.00
21/11/2024 17:23:33.628 5   12.00
      5 12.00
      5 12.00
21/11/2024 17:20:27.700 300   11.90
      300 11.90
      300 11.90
21/11/2024 17:17:27.651 400   11.90
      400 11.90
      316 11.90
      84 11.90
21/11/2024 17:05:32.615 142   11.84
      142 11.84
      142 11.84
21/11/2024 17:03:11.708 370   11.90
      200 11.90
      370 11.90
      170 11.90
21/11/2024 16:45:23.745 100   11.98
      100 11.98
      100 11.98
21/11/2024 15:55:37.107 100   12.10
      100 12.10
      100 12.10
21/11/2024 15:32:49.631 50   12.10
      50 12.10
      50 12.10
21/11/2024 15:31:40.715 480   12.10
      480 12.10
      160 12.10
      320 12.10
21/11/2024 15:24:00.628 50   12.04
      50 12.04
      50 12.04
21/11/2024 15:22:07.153 100   12.00
      100 12.00
      100 12.00
21/11/2024 15:20:02.926 370   12.00
      150 12.00
      100 12.00
      370 12.00
      120 12.00
21/11/2024 14:57:39.744 25   12.14
      25 12.14
      25 12.14
21/11/2024 14:13:42.550 30   12.02
      5 12.02
      30 12.02
      25 12.02
21/11/2024 13:39:08.917 234   12.00
      134 12.00
      100 12.00
      234 12.00
21/11/2024 12:48:26.863 120   12.14
      120 12.14
      120 12.14
21/11/2024 12:48:14.032 400   12.10
      400 12.10
      400 12.10
21/11/2024 12:29:18.816 60   12.10
      60 12.10
      60 12.10
21/11/2024 12:15:02.886 100   11.98
      100 11.98
      100 11.98
21/11/2024 12:13:30.557 47   11.92
      47 11.92
      47 11.92
21/11/2024 12:02:55.426 100   11.92
      100 11.92
      100 11.92
21/11/2024 11:59:32.454 200   11.98
      200 11.98
      200 11.98
21/11/2024 11:56:14.702 2 347   11.98
      1 972 11.98
      25 11.98
      40 11.98
      110 11.98
      100 11.98
      100 11.98
      400 11.98
      1 947 11.98
21/11/2024 11:43:13.647 253   12.02
      253 12.02
      253 12.02
21/11/2024 11:14:54.376 331   12.06
      331 12.06
      331 12.06
21/11/2024 11:13:23.973 50   12.08
      50 12.08
      50 12.08
21/11/2024 10:38:29.696 200   12.06
      200 12.06
      200 12.06
21/11/2024 10:24:53.961 1 250   12.14
      1 244 12.14
      1 250 12.14
      6 12.14
21/11/2024 10:04:29.523 50   12.06
      50 12.06
      50 12.06
21/11/2024 10:04:24.338 100   12.06
      100 12.06
      100 12.06
21/11/2024 10:01:46.424 130   12.10
      130 12.10
      130 12.10
21/11/2024 09:32:56.380 210   12.14
      210 12.14
      210 12.14
21/11/2024 09:31:32.518 87   12.06
      87 12.06
      14 12.06
      73 12.06
21/11/2024 09:21:30.299 180   12.38
      180 12.38
      180 12.38
21/11/2024 08:43:00.855 30   12.34
      30 12.34
      30 12.34
21/11/2024 08:37:09.936 170   12.34
      170 12.34
      100 12.34
      50 12.34
      20 12.34
21/11/2024 08:07:34.540 3   12.02
      3 12.02
      3 12.02
21/11/2024 08:05:05.716 30   12.10
      30 12.10
      30 12.10
21/11/2024 08:04:27.537 125   12.20
      12 12.20
      113 12.20
      125 12.20
21/11/2024 08:03:29.704 102   12.28
      2 12.28
      102 12.28
      100 12.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)