Knaus Tabbert AG

12

13

37.10

Date Time Volume Order Volume Price
16/07/2024 11:27:55.138 2   37.10
      2 37.10
      2 37.10
16/07/2024 11:07:24.829 200   37.15
      200 37.15
      200 37.15
16/07/2024 10:17:09.917 2   36.90
      2 36.90
      2 36.90
16/07/2024 10:17:09.748 100   36.90
      100 36.90
      100 36.90
16/07/2024 10:16:42.234 200   36.90
      200 36.90
      200 36.90
16/07/2024 10:11:59.757 100   37.00
      100 37.00
      100 37.00
16/07/2024 09:49:11.279 30   37.20
      30 37.20
      30 37.20
16/07/2024 09:30:26.558 2   37.20
      2 37.20
      2 37.20
16/07/2024 09:29:34.966 10   37.20
      10 37.20
      10 37.20
16/07/2024 09:11:31.419 50   37.45
      50 37.45
      50 37.45
16/07/2024 09:03:07.510 7   37.50
      7 37.50
      7 37.50
16/07/2024 08:28:15.662 30   37.85
      30 37.85
      30 37.85
16/07/2024 08:27:20.495 100   37.85
      100 37.85
      100 37.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)