Knaus Tabbert AG

43

37

14.98

Date Time Volume Order Volume Price
28/03/2025 19:02:53.757 2   14.98
      2 14.98
      2 14.98
28/03/2025 18:13:34.370 250   14.72
      170 14.72
      250 14.72
      80 14.72
28/03/2025 18:06:02.202 16   14.72
      16 14.72
      16 14.72
28/03/2025 18:00:20.086 30   14.72
      30 14.72
      30 14.72
28/03/2025 17:46:15.164 60   14.72
      60 14.72
      60 14.72
28/03/2025 17:30:44.220 700   14.98
      700 14.98
      500 14.98
      200 14.98
28/03/2025 17:29:28.287 300   14.96
      300 14.96
      300 14.96
28/03/2025 17:27:36.073 300   14.98
      300 14.98
      300 14.98
28/03/2025 17:21:47.119 300   14.86
      300 14.86
      300 14.86
28/03/2025 17:20:11.563 300   14.86
      300 14.86
      300 14.86
28/03/2025 17:19:32.043 300   14.86
      300 14.86
      300 14.86
28/03/2025 17:19:28.308 100   14.86
      100 14.86
      100 14.86
28/03/2025 16:33:06.661 10   14.88
      10 14.88
      10 14.88
28/03/2025 16:13:59.593 4   14.96
      4 14.96
      4 14.96
28/03/2025 15:59:37.724 2   14.88
      2 14.88
      2 14.88
28/03/2025 15:20:00.162 201   14.74
      201 14.74
      201 14.74
28/03/2025 15:09:14.999 35   14.72
      35 14.72
      35 14.72
28/03/2025 15:06:05.492 500   14.80
      500 14.80
      500 14.80
28/03/2025 13:14:12.013 100   14.90
      100 14.90
      100 14.90
28/03/2025 13:12:25.254 100   14.76
      100 14.76
      100 14.76
28/03/2025 13:11:06.903 3   14.76
      3 14.76
      3 14.76
28/03/2025 13:10:48.290 4   14.90
      4 14.90
      4 14.90
28/03/2025 13:08:09.822 10   14.90
      10 14.90
      10 14.90
28/03/2025 12:13:11.053 2   14.84
      2 14.84
      2 14.84
28/03/2025 11:22:52.560 35   14.64
      35 14.64
      35 14.64
28/03/2025 11:00:29.435 50   14.52
      50 14.52
      50 14.52
28/03/2025 10:32:32.039 3   14.90
      3 14.90
      3 14.90
28/03/2025 10:29:39.917 116   14.80
      116 14.80
      116 14.80
28/03/2025 10:28:36.634 480   14.80
      480 14.80
      480 14.80
28/03/2025 10:26:47.608 256   14.78
      256 14.78
      256 14.78
28/03/2025 10:26:47.527 80   14.74
      80 14.74
      80 14.74
28/03/2025 09:32:09.723 140   14.58
      140 14.58
      140 14.58
28/03/2025 09:32:01.745 300   14.58
      300 14.58
      300 14.58
28/03/2025 09:04:02.386 150   14.76
      150 14.76
      150 14.76
28/03/2025 08:45:57.199 1   14.78
      1 14.78
      1 14.78
28/03/2025 08:00:44.559 4   14.78
      4 14.78
      4 14.78
28/03/2025 07:35:30.714 150   14.70
      150 14.70
      150 14.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)