Knaus Tabbert AG
- Information
- Last
- Buy
- Sell
12
13
37.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:27:55.138 | 2 | 37.10 | |
2 | 37.10 | |||
2 | 37.10 | |||
16/07/2024 | 11:07:24.829 | 200 | 37.15 | |
200 | 37.15 | |||
200 | 37.15 | |||
16/07/2024 | 10:17:09.917 | 2 | 36.90 | |
2 | 36.90 | |||
2 | 36.90 | |||
16/07/2024 | 10:17:09.748 | 100 | 36.90 | |
100 | 36.90 | |||
100 | 36.90 | |||
16/07/2024 | 10:16:42.234 | 200 | 36.90 | |
200 | 36.90 | |||
200 | 36.90 | |||
16/07/2024 | 10:11:59.757 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
16/07/2024 | 09:49:11.279 | 30 | 37.20 | |
30 | 37.20 | |||
30 | 37.20 | |||
16/07/2024 | 09:30:26.558 | 2 | 37.20 | |
2 | 37.20 | |||
2 | 37.20 | |||
16/07/2024 | 09:29:34.966 | 10 | 37.20 | |
10 | 37.20 | |||
10 | 37.20 | |||
16/07/2024 | 09:11:31.419 | 50 | 37.45 | |
50 | 37.45 | |||
50 | 37.45 | |||
16/07/2024 | 09:03:07.510 | 7 | 37.50 | |
7 | 37.50 | |||
7 | 37.50 | |||
16/07/2024 | 08:28:15.662 | 30 | 37.85 | |
30 | 37.85 | |||
30 | 37.85 | |||
16/07/2024 | 08:27:20.495 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:57
Last Update:
16/07/2024 @ 12:49:57