Tradegate Exchange

SYNLAB AG

11.02

Date	Time	Volume	Order Volume	Price
31/05/2024	20:48:04.742	115		11.02
			115	11.02
			115	11.02
31/05/2024	19:52:10.393	230		11.02
			230	11.02
			230	11.02
31/05/2024	17:54:09.639	150		10.96
			150	10.96
			150	10.96
31/05/2024	17:50:42.303	77		10.96
			77	10.96
			77	10.96
31/05/2024	17:40:10.718	100		10.94
			100	10.94
			100	10.94
31/05/2024	17:27:04.964	199		11.08
			199	11.08
			199	11.08
31/05/2024	17:07:47.203	500		11.08
			500	11.08
			500	11.08
31/05/2024	16:41:01.353	250		11.08
			250	11.08
			250	11.08
31/05/2024	16:14:51.772	90		11.06
			90	11.06
			90	11.06
31/05/2024	15:48:20.386	60		11.02
			60	11.02
			60	11.02
31/05/2024	14:41:59.536	450		11.02
			450	11.02
			450	11.02
31/05/2024	14:12:47.818	100		11.04
			100	11.04
			100	11.04
31/05/2024	14:04:15.652	30		10.98
			30	10.98
			30	10.98
31/05/2024	14:04:15.591	400		11.00
			400	11.00
			400	11.00
31/05/2024	14:03:23.328	350		11.02
			350	11.02
			350	11.02
31/05/2024	12:54:07.615	4		11.04
			4	11.04
			4	11.04
31/05/2024	12:26:14.018	550		11.04
			550	11.04
			550	11.04
31/05/2024	12:26:12.682	450		11.04
			100	11.04
			350	11.04
			450	11.04
31/05/2024	12:20:30.884	44		11.02
			44	11.02
			44	11.02
31/05/2024	12:17:09.658	50		11.00
			50	11.00
			50	11.00
31/05/2024	12:16:47.206	500		11.02
			500	11.02
			500	11.02
31/05/2024	12:16:44.694	750		11.02
			750	11.02
			750	11.02
31/05/2024	12:16:32.143	750		11.02
			750	11.02
			750	11.02
31/05/2024	11:59:17.213	360		11.02
			360	11.02
			360	11.02
31/05/2024	11:58:46.927	750		11.02
			750	11.02
			750	11.02
31/05/2024	11:57:12.820	750		11.02
			750	11.02
			750	11.02
31/05/2024	11:53:29.293	10		11.02
			10	11.02
			10	11.02
31/05/2024	11:43:45.041	20		11.04
			20	11.04
			20	11.04
31/05/2024	11:37:32.597	50		11.02
			50	11.02
			50	11.02
31/05/2024	11:33:33.725	144		11.04
			144	11.04
			144	11.04
31/05/2024	11:31:03.412	230		11.02
			230	11.02
			230	11.02
31/05/2024	11:29:28.344	500		11.04
			500	11.04
			500	11.04
31/05/2024	11:06:18.137	100		11.02
			100	11.02
			100	11.02
31/05/2024	11:03:59.674	218		11.02
			218	11.02
			218	11.02
31/05/2024	11:00:03.640	80		11.02
			80	11.02
			80	11.02
31/05/2024	10:56:37.301	41		11.02
			41	11.02
			41	11.02
31/05/2024	10:55:33.270	51		11.02
			51	11.02
			51	11.02
31/05/2024	10:55:13.241	500		11.04
			500	11.04
			500	11.04
31/05/2024	10:52:37.766	10		11.04
			10	11.04
			10	11.04
31/05/2024	10:42:00.704	200		11.04
			200	11.04
			200	11.04
31/05/2024	10:41:46.500	300		11.04
			300	11.04
			300	11.04
31/05/2024	10:34:38.152	240		11.02
			240	11.02
			240	11.02
31/05/2024	10:16:59.648	41		11.06
			41	11.06
			41	11.06
31/05/2024	09:55:36.829	500		11.04
			500	11.04
			500	11.04
31/05/2024	09:50:22.178	45		11.04
			45	11.04
			45	11.04
31/05/2024	09:50:22.053	14		11.06
			14	11.06
			14	11.06
31/05/2024	09:49:27.181	350		11.06
			350	11.06
			350	11.06
31/05/2024	09:33:30.184	44		11.06
			44	11.06
			44	11.06
31/05/2024	09:31:52.746	50		11.08
			50	11.08
			50	11.08
31/05/2024	09:31:33.609	399		11.10
			399	11.10
			399	11.10
31/05/2024	09:30:02.866	171		11.08
			171	11.08
			171	11.08
31/05/2024	09:29:39.021	400		11.08
			400	11.08
			400	11.08
31/05/2024	09:18:41.802	40		11.10
			40	11.10
			40	11.10
31/05/2024	09:18:16.204	150		11.08
			150	11.08
			150	11.08
31/05/2024	09:12:56.524	225		11.14
			225	11.14
			225	11.14
31/05/2024	09:05:43.658	200		11.14
			200	11.14
			200	11.14
31/05/2024	09:03:35.675	500		11.12
			500	11.12
			500	11.12
31/05/2024	08:54:11.364	50		11.08
			50	11.08
			50	11.08
31/05/2024	08:44:06.074	200		11.00
			200	11.00
			200	11.00
31/05/2024	08:43:59.106	273		11.02
			273	11.02
			273	11.02
31/05/2024	08:43:54.347	273		11.02
			273	11.02
			273	11.02
31/05/2024	08:43:49.672	200		11.16
			200	11.16
			200	11.16
31/05/2024	08:42:45.182	150		11.02
			150	11.02
			150	11.02
31/05/2024	08:41:10.216	1 500		11.00
			1 000	11.00
			1 500	11.00
			500	11.00
31/05/2024	08:41:05.246	500		11.02
			500	11.02
			500	11.02
31/05/2024	08:40:55.088	300		11.02
			300	11.02
			300	11.02
31/05/2024	08:40:54.541	500		11.02
			500	11.02
			500	11.02
31/05/2024	08:40:29.686	500		11.02
			500	11.02
			500	11.02
31/05/2024	08:39:46.319	200		11.02
			200	11.02
			200	11.02
31/05/2024	08:38:54.921	271		11.08
			271	11.08
			271	11.08
31/05/2024	08:38:42.569	300		11.18
			300	11.18
			300	11.18
31/05/2024	08:38:21.889	3 264		11.12
			160	11.12
			3 104	11.12
			3 264	11.12
31/05/2024	08:37:50.112	300		11.10
			300	11.10
			300	11.10
31/05/2024	08:37:48.538	200		11.10
			200	11.10
			200	11.10
31/05/2024	08:37:45.622	300		11.00
			300	11.00
			300	11.00
31/05/2024	08:37:40.617	2 901		11.00
			51	11.00
			2 901	11.00
			2 250	11.00
			400	11.00
			200	11.00
31/05/2024	08:37:37.616	300		10.98
			300	10.98
			300	10.98
31/05/2024	08:37:36.244	100		10.98
			100	10.98
			100	10.98
31/05/2024	08:37:35.510	300		10.98
			300	10.98
			300	10.98
31/05/2024	08:37:31.500	300		10.98
			300	10.98
			300	10.98
31/05/2024	08:37:25.204	750		10.90
			300	10.90
			200	10.90
			250	10.90
			250	10.90
			500	10.90
31/05/2024	08:35:52.192	281		10.70
			281	10.70
			281	10.70
31/05/2024	08:35:51.135	300		10.70
			50	10.70
			250	10.70
			300	10.70
31/05/2024	08:32:04.239	100		10.46
			100	10.46
			100	10.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice