XTrackers ETC PLC Gold

16

12

39.3559

Date Time Volume Order Volume Price
02/04/2025 14:17:28.233 45   39.3559
      45 39.3559
      45 39.3559
02/04/2025 14:08:55.416 37   39.3699
      37 39.3699
      37 39.3699
02/04/2025 13:21:17.869 10   39.3619
      10 39.3619
      10 39.3619
02/04/2025 13:12:33.751 359   39.3719
      359 39.3719
      359 39.3719
02/04/2025 13:03:07.995 900   39.3239
      900 39.3239
      900 39.3239
02/04/2025 11:56:28.074 432   39.4841
      432 39.4841
      432 39.4841
02/04/2025 10:54:33.859 677   39.5339
      438 39.5339
      109 39.5339
      109 39.5339
      21 39.5339
      677 39.5339
02/04/2025 10:54:33.754 109   39.5339
      109 39.5339
      109 39.5339
02/04/2025 10:54:22.306 215   39.5339
      131 39.5339
      215 39.5339
      64 39.5339
      20 39.5339
02/04/2025 10:54:22.200 181   39.5339
      181 39.5339
      181 39.5339
02/04/2025 09:48:24.699 300   39.3701
      300 39.3701
      300 39.3701
02/04/2025 09:31:19.530 1   39.3181
      1 39.3181
      1 39.3181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM