XTrackers ETC PLC Silber

6

7

44.65

Date Time Volume Order Volume Price
02/04/2025 20:29:48.849 16   44.65
      16 44.65
      16 44.65
02/04/2025 20:06:28.112 3   44.7604
      3 44.7604
      3 44.7604
02/04/2025 19:58:00.071 1   44.6101
      1 44.6101
      1 44.6101
02/04/2025 13:56:11.992 100   44.9479
      100 44.9479
      100 44.9479
02/04/2025 13:13:43.792 22   45.0939
      22 45.0939
      22 45.0939
02/04/2025 12:17:21.685 90   45.1659
      90 45.1659
      90 45.1659
02/04/2025 07:30:00.320 6   45.05
      6 45.05
      6 45.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM