XTrackers ETC PLC Silber

9

10

42.1166

Date Time Volume Order Volume Price
21/11/2024 20:10:09.471 470   42.1166
      470 42.1166
      470 42.1166
21/11/2024 18:59:37.446 150   42.3627
      150 42.3627
      150 42.3627
21/11/2024 15:52:07.775 12   41.9999
      12 41.9999
      12 41.9999
21/11/2024 15:52:07.330 240   42.00
      240 42.00
      240 42.00
21/11/2024 15:23:50.485 25   42.3915
      25 42.3915
      25 42.3915
21/11/2024 14:23:26.956 25   42.3512
      25 42.3512
      25 42.3512
21/11/2024 14:11:19.948 40   42.2439
      40 42.2439
      40 42.2439
21/11/2024 13:12:29.289 10   42.35
      10 42.35
      10 42.35
21/11/2024 12:54:12.263 100   42.3699
      100 42.3699
      100 42.3699
21/11/2024 09:46:13.834 400   42.2224
      400 42.2224
      400 42.2224
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM