iSh.STOXX Europe 600 U.ETF DE

42

36

6.068

Date Time Volume Order Volume Price
03/04/2025 12:20:36.512 657   6.068
      657 6.068
      657 6.068
03/04/2025 11:49:00.215 1   6.086
      1 6.086
      1 6.086
03/04/2025 11:48:59.294 1   6.086
      1 6.086
      1 6.086
03/04/2025 11:37:04.592 5 708   6.092
      5 708 6.092
      5 708 6.092
03/04/2025 11:37:03.830 8 400   6.092
      8 400 6.092
      8 400 6.092
03/04/2025 11:37:03.787 8 400   6.092
      8 400 6.092
      8 400 6.092
03/04/2025 11:37:00.752 7 000   6.092
      7 000 6.092
      7 000 6.092
03/04/2025 11:37:00.678 7 000   6.092
      7 000 6.092
      7 000 6.092
03/04/2025 11:36:43.674 3 400   6.093
      3 400 6.093
      3 400 6.093
03/04/2025 11:28:25.658 12   6.095
      12 6.095
      12 6.095
03/04/2025 11:08:28.530 500   6.103
      500 6.103
      500 6.103
03/04/2025 10:39:51.912 19   6.115
      19 6.115
      19 6.115
03/04/2025 10:26:34.362 25   6.111
      25 6.111
      25 6.111
03/04/2025 09:57:01.301 17   6.106
      17 6.106
      17 6.106
03/04/2025 09:32:50.868 818   6.113
      818 6.113
      818 6.113
03/04/2025 09:32:19.595 12   6.11
      12 6.11
      12 6.11
03/04/2025 09:31:51.865 8 207   6.115
      8 207 6.115
      8 207 6.115
03/04/2025 09:29:27.954 1 448   6.115
      1 448 6.115
      1 448 6.115
03/04/2025 09:29:15.221 8 400   6.115
      8 400 6.115
      8 400 6.115
03/04/2025 09:26:43.104 5 613   6.109
      5 613 6.109
      5 613 6.109
03/04/2025 09:15:26.136 2   6.074
      2 6.074
      2 6.074
03/04/2025 09:14:47.007 9   6.072
      9 6.072
      9 6.072
03/04/2025 09:12:47.217 50   6.08
      50 6.08
      50 6.08
03/04/2025 09:12:37.657 500   6.086
      500 6.086
      500 6.086
03/04/2025 09:11:15.423 8 400   6.08
      8 400 6.08
      8 400 6.08
03/04/2025 09:10:30.832 59 287   6.07
      3 290 6.07
      4 300 6.07
      51 697 6.07
      59 287 6.07
03/04/2025 09:10:00.626 8 400   6.07
      8 400 6.07
      8 400 6.07
03/04/2025 09:09:39.979 3 403   6.07
      3 403 6.07
      1 6.07
      3 400 6.07
      1 6.07
      1 6.07
03/04/2025 08:18:32.128 210   6.076
      210 6.076
      210 6.076
03/04/2025 08:05:47.731 2   6.068
      2 6.068
      2 6.068
03/04/2025 08:01:20.301 1 000   6.061
      1 000 6.061
      1 000 6.061
03/04/2025 08:00:58.435 1   6.08
      1 6.08
      1 6.08
03/04/2025 08:00:57.206 82   6.08
      82 6.08
      82 6.08
03/04/2025 08:00:49.302 165   6.082
      165 6.082
      165 6.082
03/04/2025 08:00:22.115 4   6.082
      4 6.082
      4 6.082
03/04/2025 07:47:26.406 3 101   6.063
      160 6.063
      2 601 6.063
      2 941 6.063
      500 6.063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM