iSh.STOXX Europe 600 U.ETF DE

5

6

5.816

Date Time Volume Order Volume Price
22/11/2024 16:28:51.672 3   5.816
      3 5.816
      3 5.816
22/11/2024 16:26:26.827 1   5.823
      1 5.823
      1 5.823
22/11/2024 15:27:05.328 8   5.796
      8 5.796
      8 5.796
22/11/2024 15:26:08.230 129   5.803
      129 5.803
      129 5.803
22/11/2024 13:22:12.294 100   5.79
      100 5.79
      100 5.79
22/11/2024 10:12:59.297 5   5.784
      5 5.784
      5 5.784
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM