iSh.STOXX Europe 600 U.ETF DE

5

6

5.876

Date Time Volume Order Volume Price
16/07/2024 15:50:12.494 60   5.876
      60 5.876
      60 5.876
16/07/2024 15:01:24.423 150   5.88
      150 5.88
      150 5.88
16/07/2024 12:38:18.004 48   5.885
      48 5.885
      48 5.885
16/07/2024 10:43:10.364 14   5.873
      14 5.873
      14 5.873
16/07/2024 09:31:38.441 19   5.892
      19 5.892
      19 5.892
16/07/2024 08:29:48.880 7   5.902
      7 5.902
      7 5.902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM