iSh.ST.Eu.600 Technol.U.ETF DE

6

7

5.824

Date Time Volume Order Volume Price
22/11/2024 10:36:31.111 1 900   5.824
      1 900 5.824
      1 900 5.824
22/11/2024 10:33:36.421 1 900   5.823
      1 900 5.823
      1 900 5.823
22/11/2024 09:54:10.817 2 800   5.88
      2 800 5.88
      2 800 5.88
22/11/2024 09:39:12.040 2 800   5.876
      2 800 5.876
      2 800 5.876
22/11/2024 09:33:22.581 900   5.867
      900 5.867
      900 5.867
22/11/2024 09:33:13.991 1 900   5.867
      1 900 5.867
      1 900 5.867
22/11/2024 09:11:39.942 2 800   5.862
      2 800 5.862
      2 800 5.862
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM