iShs ESTXX Banks 30-15 UC.ETF

13

4

9.33

Date Time Volume Order Volume Price
07/04/2025 08:17:26.066 1 084   9.33
      1 084 9.33
      1 084 9.33
07/04/2025 08:17:25.583 1 710   9.33
      1 710 9.33
      629 9.33
      1 081 9.33
07/04/2025 08:17:25.416 1 710   9.33
      150 9.33
      886 9.33
      5 9.33
      669 9.33
      1 710 9.33
07/04/2025 08:17:24.550 2 301   9.33
      280 9.33
      10 9.33
      2 021 9.33
      1 710 9.33
      20 9.33
      300 9.33
      11 9.33
      250 9.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM