iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

8

8

3.899

Date Time Volume Order Volume Price
02/04/2025 19:37:15.448 1 200   3.899
      1 200 3.899
      1 200 3.899
02/04/2025 18:01:53.140 49   3.895
      49 3.895
      49 3.895
02/04/2025 14:00:33.589 500   3.8815
      500 3.8815
      500 3.8815
02/04/2025 12:58:15.440 1 200   3.9005
      1 200 3.9005
      1 200 3.9005
02/04/2025 10:07:17.610 3 934   3.886
      3 934 3.886
      3 934 3.886
02/04/2025 10:05:10.519 1 350   3.90
      1 350 3.90
      1 250 3.90
      100 3.90
02/04/2025 09:31:19.435 1   3.914
      1 3.914
      1 3.914
02/04/2025 07:38:15.926 1   3.954
      1 3.954
      1 3.954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM