iShares Core DAX UCITS ETF DE

6

7

5.63

Date Time Volume Order Volume Price
21/11/2024 16:58:12.288 1   5.63
      1 5.63
      1 5.63
21/11/2024 16:22:27.922 83 200   5.614
      83 200 5.614
      83 200 5.614
21/11/2024 16:21:46.163 16 800   5.619
      16 800 5.619
      16 800 5.619
21/11/2024 14:54:08.161 125   5.604
      125 5.604
      125 5.604
21/11/2024 13:52:11.742 55   5.605
      55 5.605
      55 5.605
21/11/2024 11:50:08.632 1 840   5.581
      1 840 5.581
      1 840 5.581
21/11/2024 11:00:19.400 40   5.585
      40 5.585
      40 5.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM