iShares Core DAX UCITS ETF DE

18

17

6.574

Date Time Volume Order Volume Price
02/04/2025 17:03:43.941 2   6.574
      2 6.574
      2 6.574
02/04/2025 15:17:16.862 3   6.517
      3 6.517
      3 6.517
02/04/2025 15:15:16.750 7 665   6.522
      7 665 6.522
      7 665 6.522
02/04/2025 13:40:56.867 1 000   6.522
      1 000 6.522
      1 000 6.522
02/04/2025 13:21:40.883 32   6.536
      32 6.536
      32 6.536
02/04/2025 13:19:14.647 139   6.544
      139 6.544
      139 6.544
02/04/2025 12:36:00.343 1   6.543
      1 6.543
      1 6.543
02/04/2025 10:51:30.471 1 000   6.562
      1 000 6.562
      1 000 6.562
02/04/2025 10:21:22.502 27   6.541
      27 6.541
      27 6.541
02/04/2025 10:12:48.799 30   6.53
      30 6.53
      30 6.53
02/04/2025 09:31:19.418 1   6.559
      1 6.559
      1 6.559
02/04/2025 09:09:13.384 1   6.59
      1 6.59
      1 6.59
02/04/2025 09:08:56.269 11   6.586
      11 6.586
      11 6.586
02/04/2025 09:04:44.660 3   6.598
      3 6.598
      3 6.598
02/04/2025 09:04:15.873 22   6.595
      20 6.595
      22 6.595
      1 6.595
      1 6.595
02/04/2025 08:11:27.132 120   6.594
      120 6.594
      120 6.594
02/04/2025 08:01:35.187 51   6.605
      51 6.605
      51 6.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM