The Platform Group AG

14

14

7.48

Date Time Volume Order Volume Price
21/11/2024 18:35:31.649 340   7.48
      340 7.48
      340 7.48
21/11/2024 18:35:08.421 1 800   7.48
      1 800 7.48
      1 800 7.48
21/11/2024 18:34:53.478 280   7.46
      280 7.46
      280 7.46
21/11/2024 18:33:42.048 280   7.46
      280 7.46
      280 7.46
21/11/2024 17:03:53.641 500   7.40
      500 7.40
      500 7.40
21/11/2024 16:24:22.426 100   7.40
      100 7.40
      100 7.40
21/11/2024 14:55:49.228 500   7.40
      500 7.40
      500 7.40
21/11/2024 13:41:32.347 400   7.40
      400 7.40
      400 7.40
21/11/2024 11:52:04.831 550   7.50
      550 7.50
      550 7.50
21/11/2024 11:20:15.434 92   7.54
      92 7.54
      92 7.54
21/11/2024 10:10:48.403 250   7.52
      250 7.52
      250 7.52
21/11/2024 10:02:36.702 10   7.52
      10 7.52
      10 7.52
21/11/2024 09:20:21.654 330   7.46
      330 7.46
      330 7.46
21/11/2024 09:20:21.607 670   7.46
      670 7.46
      670 7.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)