Instone Real Estate Group SE

6

7

9.15

Date Time Volume Order Volume Price
16/07/2024 10:40:37.417 250   9.15
      250 9.15
      250 9.15
16/07/2024 10:21:25.011 560   9.12
      560 9.12
      560 9.12
16/07/2024 10:21:23.706 125   9.00
      125 9.00
      125 9.00
16/07/2024 09:37:49.120 230   8.88
      230 8.88
      230 8.88
16/07/2024 09:37:47.271 80   8.83
      80 8.83
      80 8.83
16/07/2024 09:30:25.558 1   8.82
      1 8.82
      1 8.82
16/07/2024 09:05:03.143 320   8.87
      320 8.87
      320 8.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)