Instone Real Estate Group SE

10

11

8.30

Date Time Volume Order Volume Price
22/11/2024 20:07:11.556 1   8.30
      1 8.30
      1 8.30
22/11/2024 16:46:17.448 2   8.43
      2 8.43
      2 8.43
22/11/2024 16:45:57.639 50   8.43
      50 8.43
      50 8.43
22/11/2024 16:37:32.798 132   8.43
      132 8.43
      132 8.43
22/11/2024 16:32:49.445 200   8.36
      200 8.36
      200 8.36
22/11/2024 15:38:30.942 110   8.30
      110 8.30
      110 8.30
22/11/2024 15:21:22.321 80   8.39
      80 8.39
      80 8.39
22/11/2024 13:39:48.159 500   8.32
      500 8.32
      500 8.32
22/11/2024 13:29:26.002 125   8.32
      125 8.32
      125 8.32
22/11/2024 13:22:38.989 300   8.32
      300 8.32
      300 8.32
22/11/2024 11:10:49.748 100   8.32
      100 8.32
      100 8.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)