DFV Dt.Familienvers.AG

11

7

6.55

Date Time Volume Order Volume Price
21/11/2024 20:57:20.570 20   6.55
      20 6.55
      20 6.55
21/11/2024 16:52:31.710 69   6.60
      69 6.60
      69 6.60
21/11/2024 11:21:24.726 550   6.65
      300 6.65
      550 6.65
      250 6.65
21/11/2024 11:21:24.668 540   6.60
      540 6.60
      540 6.60
21/11/2024 11:21:08.571 310   6.60
      10 6.60
      310 6.60
      100 6.60
      200 6.60
21/11/2024 10:21:27.801 100   6.55
      100 6.55
      100 6.55
21/11/2024 09:45:29.566 460   6.55
      460 6.55
      460 6.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)