BIT Global Internet Leaders 30 Inhaber-Anteile R-I

13

11

583.218

Date Time Volume Order Volume Price
21/11/2024 19:47:51.251 30   583.218
      30 583.218
      30 583.218
21/11/2024 17:36:48.484 60   588.00
      45 588.00
      60 588.00
      15 588.00
21/11/2024 16:57:25.530 3   578.282
      3 578.282
      3 578.282
21/11/2024 16:24:31.644 2   576.156
      2 576.156
      2 576.156
21/11/2024 14:42:41.513 14   580.442
      14 580.442
      14 580.442
21/11/2024 14:39:26.938 7   588.00
      7 588.00
      7 588.00
21/11/2024 12:20:27.387 4   587.321
      4 587.321
      4 587.321
21/11/2024 11:40:27.518 12   586.06
      12 586.06
      12 586.06
21/11/2024 10:12:21.817 13   577.171
      13 577.171
      13 577.171
21/11/2024 08:57:38.322 52   583.243
      52 583.243
      52 583.243
21/11/2024 08:38:08.084 10   588.859
      10 588.859
      10 588.859
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM