Westwing Group SE

11

11

7.92

Date Time Volume Order Volume Price
22/11/2024 17:02:27.735 9   7.92
      9 7.92
      9 7.92
22/11/2024 15:28:46.537 150   7.96
      150 7.96
      150 7.96
22/11/2024 14:51:38.433 100   7.90
      100 7.90
      100 7.90
22/11/2024 13:45:44.834 500   8.00
      500 8.00
      500 8.00
22/11/2024 11:26:28.970 500   8.00
      500 8.00
      500 8.00
22/11/2024 11:26:01.001 900   8.00
      900 8.00
      900 8.00
22/11/2024 09:31:06.695 160   8.00
      160 8.00
      10 8.00
      150 8.00
22/11/2024 09:03:46.890 292   8.00
      292 8.00
      292 8.00
22/11/2024 09:02:49.144 60   7.98
      60 7.98
      60 7.98
22/11/2024 09:02:30.433 940   7.98
      940 7.98
      940 7.98
22/11/2024 08:21:47.971 100   7.96
      100 7.96
      100 7.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)