Westwing Group SE

16

14

8.28

Date Time Volume Order Volume Price
03/04/2025 19:33:50.717 3   8.28
      3 8.28
      3 8.28
03/04/2025 17:26:19.864 140   8.34
      140 8.34
      140 8.34
03/04/2025 17:19:57.894 140   8.18
      140 8.18
      140 8.18
03/04/2025 16:31:15.510 60   8.10
      60 8.10
      60 8.10
03/04/2025 16:13:20.715 140   8.10
      140 8.10
      140 8.10
03/04/2025 12:14:51.338 101   8.28
      101 8.28
      101 8.28
03/04/2025 10:01:21.003 73   8.20
      73 8.20
      73 8.20
03/04/2025 09:55:06.272 427   8.20
      427 8.20
      427 8.20
03/04/2025 08:15:47.865 130   8.20
      130 8.20
      130 8.20
03/04/2025 08:15:17.972 280   8.20
      150 8.20
      130 8.20
      280 8.20
03/04/2025 07:51:52.237 110   8.00
      110 8.00
      110 8.00
03/04/2025 07:51:46.692 100   7.80
      100 7.80
      100 7.80
03/04/2025 07:51:28.222 140   8.00
      140 8.00
      140 8.00
03/04/2025 07:50:54.314 80   8.20
      80 8.20
      80 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)