Brockhaus Technologies AG
- Information
- Last
- Buy
- Sell
11
10
29.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:18:49.782 | 44 | 29.80 | |
30 | 29.80 | |||
14 | 29.80 | |||
44 | 29.80 | |||
26/07/2024 | 17:03:14.034 | 10 | 30.10 | |
10 | 30.10 | |||
10 | 30.10 | |||
26/07/2024 | 16:21:39.214 | 170 | 30.60 | |
170 | 30.60 | |||
170 | 30.60 | |||
26/07/2024 | 15:53:13.581 | 200 | 30.20 | |
200 | 30.20 | |||
200 | 30.20 | |||
26/07/2024 | 13:33:54.998 | 35 | 30.30 | |
35 | 30.30 | |||
35 | 30.30 | |||
26/07/2024 | 12:48:13.020 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
26/07/2024 | 12:47:38.607 | 10 | 30.40 | |
10 | 30.40 | |||
10 | 30.40 | |||
26/07/2024 | 12:47:33.124 | 560 | 30.40 | |
330 | 30.40 | |||
560 | 30.40 | |||
230 | 30.40 | |||
26/07/2024 | 12:46:35.228 | 230 | 30.20 | |
230 | 30.20 | |||
230 | 30.20 | |||
26/07/2024 | 09:04:04.629 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00