Brockhaus Technologies AG

11

10

29.80

Date Time Volume Order Volume Price
26/07/2024 21:18:49.782 44   29.80
      30 29.80
      14 29.80
      44 29.80
26/07/2024 17:03:14.034 10   30.10
      10 30.10
      10 30.10
26/07/2024 16:21:39.214 170   30.60
      170 30.60
      170 30.60
26/07/2024 15:53:13.581 200   30.20
      200 30.20
      200 30.20
26/07/2024 13:33:54.998 35   30.30
      35 30.30
      35 30.30
26/07/2024 12:48:13.020 100   30.50
      100 30.50
      100 30.50
26/07/2024 12:47:38.607 10   30.40
      10 30.40
      10 30.40
26/07/2024 12:47:33.124 560   30.40
      330 30.40
      560 30.40
      230 30.40
26/07/2024 12:46:35.228 230   30.20
      230 30.20
      230 30.20
26/07/2024 09:04:04.629 100   30.20
      100 30.20
      100 30.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)