CR Energy AG

8

7

5.22

Date Time Volume Order Volume Price
21/11/2024 17:33:03.892 716   5.22
      716 5.22
      716 5.22
21/11/2024 17:16:27.033 613   5.22
      613 5.22
      613 5.22
21/11/2024 17:05:59.341 4   5.28
      4 5.28
      4 5.28
21/11/2024 16:05:39.879 100   5.28
      100 5.28
      100 5.28
21/11/2024 16:01:31.692 768   5.22
      610 5.22
      768 5.22
      150 5.22
      8 5.22
21/11/2024 11:12:39.188 680   5.22
      680 5.22
      680 5.22
21/11/2024 08:00:11.533 2   5.40
      2 5.40
      2 5.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)