CR Energy AG

12

12

4.61

Date Time Volume Order Volume Price
04/04/2025 12:27:40.526 120   4.61
      120 4.61
      120 4.61
04/04/2025 12:27:40.387 960   4.61
      960 4.61
      960 4.61
04/04/2025 12:27:37.932 960   4.61
      960 4.61
      960 4.61
04/04/2025 12:27:36.156 960   4.61
      960 4.61
      960 4.61
04/04/2025 11:36:32.353 368   4.62
      368 4.62
      368 4.62
04/04/2025 11:25:19.682 194   4.62
      194 4.62
      194 4.62
04/04/2025 10:29:50.616 640   4.62
      640 4.62
      640 4.62
04/04/2025 10:28:49.588 960   4.62
      960 4.62
      960 4.62
04/04/2025 09:54:59.832 960   4.62
      960 4.62
      960 4.62
04/04/2025 09:42:04.216 960   4.62
      960 4.62
      960 4.62
04/04/2025 09:26:51.737 960   4.62
      960 4.62
      960 4.62
04/04/2025 08:27:58.689 2 000   4.61
      2 000 4.61
      2 000 4.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)