Smartbroker Holding AG

9

10

7.60

Date Time Volume Order Volume Price
22/11/2024 17:44:22.427 129   7.60
      129 7.60
      129 7.60
22/11/2024 17:40:35.003 41   7.80
      41 7.80
      41 7.80
22/11/2024 17:15:31.362 51   7.74
      51 7.74
      51 7.74
22/11/2024 16:40:48.380 300   7.74
      300 7.74
      300 7.74
22/11/2024 16:40:44.099 700   7.74
      700 7.74
      700 7.74
22/11/2024 14:50:40.883 100   7.60
      100 7.60
      100 7.60
22/11/2024 14:50:40.822 600   7.60
      600 7.60
      600 7.60
22/11/2024 09:22:51.587 1   7.84
      1 7.84
      1 7.84
22/11/2024 09:22:50.636 127   7.84
      127 7.84
      127 7.84
22/11/2024 09:03:01.561 2   7.42
      2 7.42
      2 7.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)