Smartbroker Holding AG

8

9

10.35

Date Time Volume Order Volume Price
04/04/2025 12:31:39.510 119   10.35
      119 10.35
      119 10.35
04/04/2025 11:34:17.632 200   10.45
      200 10.45
      200 10.45
04/04/2025 11:33:13.755 600   10.50
      600 10.50
      600 10.50
04/04/2025 11:21:24.254 1 000   10.50
      1 000 10.50
      1 000 10.50
04/04/2025 10:41:22.513 270   10.50
      270 10.50
      270 10.50
04/04/2025 10:41:07.850 300   10.60
      300 10.60
      300 10.60
04/04/2025 10:29:58.140 470   10.65
      470 10.65
      470 10.65
04/04/2025 10:27:33.297 300   10.60
      300 10.60
      300 10.60
04/04/2025 09:12:23.985 300   10.65
      300 10.65
      300 10.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)