STEMMER IMAGING AG

5

6

48.10

Date Time Volume Order Volume Price
14/08/2024 20:15:30.854 76   48.10
      76 48.10
      76 48.10
14/08/2024 18:01:04.634 70   48.10
      70 48.10
      70 48.10
14/08/2024 18:00:31.088 40   48.20
      40 48.20
      40 48.20
14/08/2024 17:47:55.802 20   48.10
      20 48.10
      20 48.10
14/08/2024 16:38:09.108 80   48.10
      80 48.10
      80 48.10
14/08/2024 15:02:31.909 100   48.10
      100 48.10
      100 48.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)