Serviceware SE

42

26

13.95

Date Time Volume Order Volume Price
10/04/2025 17:54:47.684 3   13.95
      3 13.95
      3 13.95
10/04/2025 17:54:03.406 4   14.45
      4 14.45
      4 14.45
10/04/2025 17:32:13.836 2   14.35
      2 14.35
      2 14.35
10/04/2025 17:28:42.557 3   14.30
      3 14.30
      1 14.30
      2 14.30
10/04/2025 16:13:14.337 18   14.20
      18 14.20
      18 14.20
10/04/2025 13:15:14.494 3   14.25
      3 14.25
      3 14.25
10/04/2025 13:14:19.017 8   14.35
      8 14.35
      8 14.35
10/04/2025 10:53:14.014 100   14.50
      100 14.50
      100 14.50
10/04/2025 10:19:43.741 100   14.50
      100 14.50
      100 14.50
10/04/2025 09:28:49.244 250   14.30
      71 14.30
      179 14.30
      250 14.30
10/04/2025 09:22:15.230 2   14.80
      2 14.80
      2 14.80
10/04/2025 09:13:58.335 100   14.50
      100 14.50
      100 14.50
10/04/2025 08:38:57.299 1   14.90
      1 14.90
      1 14.90
10/04/2025 08:18:58.675 170   14.95
      170 14.95
      170 14.95
10/04/2025 08:06:28.231 1 121   15.55
      50 15.55
      871 15.55
      200 15.55
      1 121 15.55
10/04/2025 08:04:42.524 1   15.25
      1 15.25
      1 15.25
10/04/2025 08:04:42.519 384   15.20
      384 15.20
      7 15.20
      200 15.20
      177 15.20
10/04/2025 07:52:13.788 328   15.00
      328 15.00
      277 15.00
      50 15.00
      1 15.00
10/04/2025 07:48:16.876 601   15.00
      500 15.00
      1 15.00
      100 15.00
      601 15.00
10/04/2025 07:42:59.216 210   14.85
      210 14.85
      109 14.85
      1 14.85
      100 14.85
10/04/2025 07:41:47.279 101   14.85
      101 14.85
      1 14.85
      100 14.85
10/04/2025 07:41:43.140 145   14.75
      145 14.75
      144 14.75
      1 14.75
10/04/2025 07:41:00.181 145   14.75
      1 14.75
      144 14.75
      145 14.75
10/04/2025 07:39:47.097 150   14.15
      150 14.15
      150 14.15
10/04/2025 07:36:40.396 154   13.65
      154 13.65
      154 13.65
10/04/2025 07:30:21.407 160   13.25
      160 13.25
      160 13.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)