H&R GmbH & Co. KGaA

4

3

3.43

Date Time Volume Order Volume Price
22/11/2024 08:43:01.276 550   3.43
      12 3.43
      550 3.43
      300 3.43
      238 3.43
22/11/2024 08:00:34.459 8   3.43
      8 3.43
      8 3.43
22/11/2024 08:00:23.654 2   3.34
      2 3.34
      2 3.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)