H&R GmbH & Co. KGaA

14

13

4.12

Date Time Volume Order Volume Price
04/04/2025 12:43:12.315 2   4.12
      2 4.12
      2 4.12
04/04/2025 12:32:02.482 750   4.12
      750 4.12
      750 4.12
04/04/2025 11:52:25.131 280   4.12
      280 4.12
      40 4.12
      240 4.12
04/04/2025 11:15:19.285 500   4.15
      500 4.15
      500 4.15
04/04/2025 11:02:40.296 23   4.16
      23 4.16
      23 4.16
04/04/2025 10:43:57.823 1   4.20
      1 4.20
      1 4.20
04/04/2025 10:32:39.439 202   4.16
      202 4.16
      202 4.16
04/04/2025 09:44:55.967 5   4.39
      5 4.39
      5 4.39
04/04/2025 09:36:45.273 5   4.26
      2 4.26
      5 4.26
      3 4.26
04/04/2025 09:32:57.675 3   4.39
      3 4.39
      3 4.39
04/04/2025 09:30:31.505 1   4.44
      1 4.44
      1 4.44
04/04/2025 08:03:05.325 20   4.16
      20 4.16
      20 4.16
04/04/2025 08:00:11.385 1   4.21
      1 4.21
      1 4.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)