UniImmo:Wohnen ZBI Inhaber-Anteile
- Information
- Last
- Buy
- Sell
46
23
33.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 15:54:19.596 | 526 | 33.40 | |
526 | 33.40 | |||
526 | 33.40 | |||
15/07/2024 | 15:34:35.337 | 374 | 33.40 | |
74 | 33.40 | |||
374 | 33.40 | |||
300 | 33.40 | |||
15/07/2024 | 14:32:30.492 | 515 | 33.30 | |
300 | 33.30 | |||
515 | 33.30 | |||
155 | 33.30 | |||
60 | 33.30 | |||
15/07/2024 | 13:49:30.239 | 574 | 33.40 | |
574 | 33.40 | |||
505 | 33.40 | |||
69 | 33.40 | |||
15/07/2024 | 13:37:48.176 | 65 | 33.70 | |
65 | 33.70 | |||
65 | 33.70 | |||
15/07/2024 | 13:08:15.593 | 90 | 33.80 | |
90 | 33.80 | |||
90 | 33.80 | |||
15/07/2024 | 13:00:47.129 | 281 | 33.40 | |
281 | 33.40 | |||
281 | 33.40 | |||
15/07/2024 | 12:49:47.734 | 15 | 34.00 | |
15 | 34.00 | |||
15 | 34.00 | |||
15/07/2024 | 12:42:16.447 | 40 | 33.40 | |
40 | 33.40 | |||
40 | 33.40 | |||
15/07/2024 | 12:42:16.436 | 562 | 33.42 | |
562 | 33.42 | |||
560 | 33.42 | |||
2 | 33.42 | |||
15/07/2024 | 12:41:31.120 | 372 | 33.50 | |
372 | 33.50 | |||
372 | 33.50 | |||
15/07/2024 | 12:01:04.060 | 196 | 33.42 | |
196 | 33.42 | |||
196 | 33.42 | |||
15/07/2024 | 11:30:11.840 | 272 | 33.42 | |
272 | 33.42 | |||
272 | 33.42 | |||
15/07/2024 | 11:23:44.187 | 180 | 33.42 | |
180 | 33.42 | |||
180 | 33.42 | |||
15/07/2024 | 11:06:50.037 | 909 | 33.40 | |
814 | 33.40 | |||
630 | 33.40 | |||
95 | 33.40 | |||
279 | 33.40 | |||
15/07/2024 | 10:41:12.321 | 216 | 33.40 | |
216 | 33.40 | |||
216 | 33.40 | |||
15/07/2024 | 10:29:12.512 | 101 | 33.40 | |
101 | 33.40 | |||
101 | 33.40 | |||
15/07/2024 | 09:55:48.184 | 196 | 33.40 | |
196 | 33.40 | |||
196 | 33.40 | |||
15/07/2024 | 09:31:24.208 | 455 | 33.40 | |
455 | 33.40 | |||
455 | 33.40 | |||
15/07/2024 | 09:27:13.110 | 122 | 33.40 | |
122 | 33.40 | |||
122 | 33.40 | |||
15/07/2024 | 09:08:07.169 | 90 | 33.40 | |
90 | 33.40 | |||
90 | 33.40 | |||
15/07/2024 | 08:53:42.080 | 134 | 33.40 | |
134 | 33.40 | |||
134 | 33.40 | |||
15/07/2024 | 08:03:48.519 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00