UniImmo:Wohnen ZBI Inhaber-Anteile

46

23

33.40

Date Time Volume Order Volume Price
15/07/2024 15:54:19.596 526   33.40
      526 33.40
      526 33.40
15/07/2024 15:34:35.337 374   33.40
      74 33.40
      374 33.40
      300 33.40
15/07/2024 14:32:30.492 515   33.30
      300 33.30
      515 33.30
      155 33.30
      60 33.30
15/07/2024 13:49:30.239 574   33.40
      574 33.40
      505 33.40
      69 33.40
15/07/2024 13:37:48.176 65   33.70
      65 33.70
      65 33.70
15/07/2024 13:08:15.593 90   33.80
      90 33.80
      90 33.80
15/07/2024 13:00:47.129 281   33.40
      281 33.40
      281 33.40
15/07/2024 12:49:47.734 15   34.00
      15 34.00
      15 34.00
15/07/2024 12:42:16.447 40   33.40
      40 33.40
      40 33.40
15/07/2024 12:42:16.436 562   33.42
      562 33.42
      560 33.42
      2 33.42
15/07/2024 12:41:31.120 372   33.50
      372 33.50
      372 33.50
15/07/2024 12:01:04.060 196   33.42
      196 33.42
      196 33.42
15/07/2024 11:30:11.840 272   33.42
      272 33.42
      272 33.42
15/07/2024 11:23:44.187 180   33.42
      180 33.42
      180 33.42
15/07/2024 11:06:50.037 909   33.40
      814 33.40
      630 33.40
      95 33.40
      279 33.40
15/07/2024 10:41:12.321 216   33.40
      216 33.40
      216 33.40
15/07/2024 10:29:12.512 101   33.40
      101 33.40
      101 33.40
15/07/2024 09:55:48.184 196   33.40
      196 33.40
      196 33.40
15/07/2024 09:31:24.208 455   33.40
      455 33.40
      455 33.40
15/07/2024 09:27:13.110 122   33.40
      122 33.40
      122 33.40
15/07/2024 09:08:07.169 90   33.40
      90 33.40
      90 33.40
15/07/2024 08:53:42.080 134   33.40
      134 33.40
      134 33.40
15/07/2024 08:03:48.519 100   33.85
      100 33.85
      100 33.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM