UniImmo:Wohnen ZBI Inhaber-Anteile

14

6

37.30

Date Time Volume Order Volume Price
22/11/2024 18:16:34.146 244   37.30
      244 37.30
      44 37.30
      100 37.30
      100 37.30
22/11/2024 15:28:47.339 265   37.38
      265 37.38
      100 37.38
      65 37.38
      100 37.38
22/11/2024 13:37:31.605 189   37.30
      189 37.30
      189 37.30
22/11/2024 12:33:28.553 84   37.30
      84 37.30
      84 37.30
22/11/2024 11:39:46.419 200   37.30
      100 37.30
      200 37.30
      100 37.30
22/11/2024 10:52:04.264 600   37.30
      300 37.30
      400 37.30
      300 37.30
      100 37.30
      100 37.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM