SBF AG

15

9

4.26

Date Time Volume Order Volume Price
04/04/2025 13:27:02.049 261   4.26
      15 4.26
      106 4.26
      261 4.26
      10 4.26
      100 4.26
      20 4.26
      10 4.26
04/04/2025 10:26:35.402 9   4.36
      9 4.36
      9 4.36
04/04/2025 10:06:46.604 1   4.26
      1 4.26
      1 4.26
04/04/2025 09:57:01.338 100   4.36
      100 4.36
      100 4.36
04/04/2025 09:03:04.223 35   4.38
      35 4.38
      35 4.38
04/04/2025 08:33:57.607 5   4.40
      5 4.40
      5 4.40
04/04/2025 08:00:59.703 128   4.58
      88 4.58
      20 4.58
      128 4.58
      20 4.58
04/04/2025 08:00:51.409 1   4.58
      1 4.58
      1 4.58
04/04/2025 08:00:18.945 1   4.22
      1 4.22
      1 4.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)