VANECK BITCOIN ETN29
- Informations
- Dernièr
- Négocier des titres
41
41
28,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:22,873 | 1 300 | 28,78 | |
1 300 | 28,78 | |||
1 300 | 28,78 | |||
14/08/2024 | 21:14:47,148 | 80 | 28,70 | |
80 | 28,70 | |||
80 | 28,70 | |||
14/08/2024 | 21:07:54,641 | 250 | 28,8391 | |
250 | 28,8391 | |||
250 | 28,8391 | |||
14/08/2024 | 19:59:20,138 | 20 | 28,788 | |
20 | 28,788 | |||
20 | 28,788 | |||
14/08/2024 | 18:45:33,013 | 10 | 28,7767 | |
10 | 28,7767 | |||
10 | 28,7767 | |||
14/08/2024 | 18:39:00,665 | 50 | 28,8312 | |
50 | 28,8312 | |||
50 | 28,8312 | |||
14/08/2024 | 18:12:06,382 | 40 | 28,986 | |
40 | 28,986 | |||
40 | 28,986 | |||
14/08/2024 | 17:51:45,810 | 2 196 | 29,1785 | |
2 196 | 29,1785 | |||
2 196 | 29,1785 | |||
14/08/2024 | 17:51:31,720 | 400 | 29,1785 | |
400 | 29,1785 | |||
400 | 29,1785 | |||
14/08/2024 | 17:35:16,164 | 5 | 28,80 | |
5 | 28,80 | |||
5 | 28,80 | |||
14/08/2024 | 16:30:00,819 | 10 | 28,9819 | |
10 | 28,9819 | |||
10 | 28,9819 | |||
14/08/2024 | 16:25:46,062 | 500 | 28,8961 | |
500 | 28,8961 | |||
500 | 28,8961 | |||
14/08/2024 | 16:11:53,243 | 400 | 28,656 | |
400 | 28,656 | |||
400 | 28,656 | |||
14/08/2024 | 16:11:43,826 | 400 | 28,6681 | |
400 | 28,6681 | |||
400 | 28,6681 | |||
14/08/2024 | 16:11:35,595 | 10 | 28,7517 | |
10 | 28,7517 | |||
10 | 28,7517 | |||
14/08/2024 | 16:11:09,406 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
14/08/2024 | 16:02:50,642 | 12 | 28,9378 | |
12 | 28,9378 | |||
12 | 28,9378 | |||
14/08/2024 | 15:44:33,738 | 34 | 29,2996 | |
34 | 29,2996 | |||
34 | 29,2996 | |||
14/08/2024 | 15:35:09,296 | 17 | 29,50 | |
17 | 29,50 | |||
17 | 29,50 | |||
14/08/2024 | 15:30:14,823 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
14/08/2024 | 15:09:05,435 | 50 | 29,6858 | |
50 | 29,6858 | |||
50 | 29,6858 | |||
14/08/2024 | 14:59:38,202 | 2 | 29,7541 | |
2 | 29,7541 | |||
2 | 29,7541 | |||
14/08/2024 | 14:42:33,441 | 500 | 29,9101 | |
500 | 29,9101 | |||
500 | 29,9101 | |||
14/08/2024 | 14:42:09,345 | 1 330 | 29,95 | |
1 330 | 29,95 | |||
1 330 | 29,95 | |||
14/08/2024 | 14:24:17,886 | 150 | 29,9123 | |
150 | 29,9123 | |||
150 | 29,9123 | |||
14/08/2024 | 14:08:54,025 | 2 | 29,9239 | |
2 | 29,9239 | |||
2 | 29,9239 | |||
14/08/2024 | 13:28:00,188 | 2 | 29,7659 | |
2 | 29,7659 | |||
2 | 29,7659 | |||
14/08/2024 | 12:32:47,852 | 12 | 29,8258 | |
12 | 29,8258 | |||
12 | 29,8258 | |||
14/08/2024 | 10:50:58,429 | 110 | 29,6662 | |
110 | 29,6662 | |||
110 | 29,6662 | |||
14/08/2024 | 10:47:34,252 | 117 | 29,7238 | |
117 | 29,7238 | |||
117 | 29,7238 | |||
14/08/2024 | 10:44:53,228 | 2 | 29,6702 | |
2 | 29,6702 | |||
2 | 29,6702 | |||
14/08/2024 | 10:38:24,423 | 400 | 29,7239 | |
400 | 29,7239 | |||
400 | 29,7239 | |||
14/08/2024 | 10:26:55,093 | 50 | 29,7078 | |
50 | 29,7078 | |||
50 | 29,7078 | |||
14/08/2024 | 10:17:41,905 | 200 | 29,6238 | |
200 | 29,6238 | |||
200 | 29,6238 | |||
14/08/2024 | 10:12:54,292 | 33 | 29,65 | |
33 | 29,65 | |||
33 | 29,65 | |||
14/08/2024 | 10:12:51,774 | 303 | 29,6639 | |
303 | 29,6639 | |||
303 | 29,6639 | |||
14/08/2024 | 09:58:22,683 | 70 | 29,7418 | |
70 | 29,7418 | |||
70 | 29,7418 | |||
14/08/2024 | 08:35:28,263 | 200 | 29,7536 | |
200 | 29,7536 | |||
200 | 29,7536 | |||
14/08/2024 | 08:35:22,483 | 25 | 29,7684 | |
25 | 29,7684 | |||
25 | 29,7684 | |||
14/08/2024 | 08:18:24,877 | 17 | 29,6053 | |
17 | 29,6053 | |||
17 | 29,6053 | |||
14/08/2024 | 08:00:00,848 | 70 | 29,80 | |
70 | 29,80 | |||
70 | 29,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00