PANDION AG IHS v.2021(2023/2026)
- Information
- Last
- Buy
- Sell
11
6
69.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 12:11:35.291 | 25 000 | 69.00 | |
| 20 000 | 69.00 | |||
| 5 000 | 69.00 | |||
| 25 000 | 69.00 | |||
| 22/11/2024 | 10:56:08.179 | 14 000 | 69.00 | |
| 12 000 | 69.00 | |||
| 14 000 | 69.00 | |||
| 2 000 | 69.00 | |||
| 22/11/2024 | 10:30:33.749 | 3 000 | 69.00 | |
| 3 000 | 69.00 | |||
| 3 000 | 69.00 | |||
| 22/11/2024 | 09:51:04.775 | 5 000 | 69.00 | |
| 5 000 | 69.00 | |||
| 5 000 | 69.00 | |||
| 22/11/2024 | 09:37:54.790 | 15 000 | 69.00 | |
| 8 000 | 69.00 | |||
| 7 000 | 69.00 | |||
| 15 000 | 69.00 | |||
| 22/11/2024 | 08:01:17.673 | 10 000 | 70.00 | |
| 1 000 | 70.00 | |||
| 9 000 | 70.00 | |||
| 10 000 | 70.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.925 / Ask: 99.935Volume: 694 250
+0.02%
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 12:24:09
Last Update:
22/11/2024 @ 12:24:09