ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
509
85,1938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:41:00,760 | 60 | 84,0649 | |
| 60 | 84,0649 | |||
| 60 | 84,0649 | |||
| 21.11.2024 | 15:40:48,669 | 55 | 83,8351 | |
| 55 | 83,8351 | |||
| 55 | 83,8351 | |||
| 21.11.2024 | 15:40:34,793 | 20 | 83,8401 | |
| 20 | 83,8401 | |||
| 20 | 83,8401 | |||
| 21.11.2024 | 15:39:50,327 | 111 | 83,9051 | |
| 1 | 83,9051 | |||
| 40 | 83,9051 | |||
| 20 | 83,9051 | |||
| 51 | 83,9051 | |||
| 10 | 83,9051 | |||
| 50 | 83,9051 | |||
| 50 | 83,9051 | |||
| 21.11.2024 | 15:35:32,144 | 100 | 84,1001 | |
| 100 | 84,1001 | |||
| 100 | 84,1001 | |||
| 21.11.2024 | 15:34:17,799 | 3 | 84,3249 | |
| 3 | 84,3249 | |||
| 3 | 84,3249 | |||
| 21.11.2024 | 15:34:16,863 | 4 | 84,2601 | |
| 4 | 84,2601 | |||
| 4 | 84,2601 | |||
| 21.11.2024 | 15:32:40,929 | 20 | 84,3501 | |
| 20 | 84,3501 | |||
| 10 | 84,3501 | |||
| 10 | 84,3501 | |||
| 21.11.2024 | 15:31:47,234 | 20 | 84,5949 | |
| 20 | 84,5949 | |||
| 20 | 84,5949 | |||
| 21.11.2024 | 15:30:21,276 | 145 | 84,46 | |
| 145 | 84,46 | |||
| 145 | 84,46 | |||
| 21.11.2024 | 15:27:03,872 | 2 | 84,5399 | |
| 2 | 84,5399 | |||
| 2 | 84,5399 | |||
| 21.11.2024 | 15:24:47,396 | 10 | 84,4551 | |
| 10 | 84,4551 | |||
| 10 | 84,4551 | |||
| 21.11.2024 | 15:19:47,809 | 100 | 84,6501 | |
| 100 | 84,6501 | |||
| 100 | 84,6501 | |||
| 21.11.2024 | 15:19:14,837 | 50 | 84,7299 | |
| 50 | 84,7299 | |||
| 50 | 84,7299 | |||
| 21.11.2024 | 15:11:28,300 | 15 | 84,5099 | |
| 15 | 84,5099 | |||
| 15 | 84,5099 | |||
| 21.11.2024 | 15:10:13,965 | 4 | 84,4951 | |
| 4 | 84,4951 | |||
| 4 | 84,4951 | |||
| 21.11.2024 | 15:08:39,492 | 70 | 84,6149 | |
| 70 | 84,6149 | |||
| 70 | 84,6149 | |||
| 21.11.2024 | 15:07:22,934 | 10 | 84,6001 | |
| 10 | 84,6001 | |||
| 10 | 84,6001 | |||
| 21.11.2024 | 15:07:17,997 | 24 | 84,60 | |
| 24 | 84,60 | |||
| 24 | 84,60 | |||
| 21.11.2024 | 15:05:20,690 | 5 | 84,5451 | |
| 5 | 84,5451 | |||
| 5 | 84,5451 | |||
| 21.11.2024 | 15:03:29,285 | 30 | 84,5401 | |
| 30 | 84,5401 | |||
| 30 | 84,5401 | |||
| 21.11.2024 | 14:53:26,715 | 16 | 84,6301 | |
| 16 | 84,6301 | |||
| 16 | 84,6301 | |||
| 21.11.2024 | 14:50:46,880 | 18 | 84,5899 | |
| 18 | 84,5899 | |||
| 18 | 84,5899 | |||
| 21.11.2024 | 14:36:36,475 | 320 | 84,6901 | |
| 320 | 84,6901 | |||
| 320 | 84,6901 | |||
| 21.11.2024 | 14:34:01,612 | 100 | 84,5801 | |
| 100 | 84,5801 | |||
| 100 | 84,5801 | |||
| 21.11.2024 | 14:33:40,866 | 10 | 84,6799 | |
| 10 | 84,6799 | |||
| 10 | 84,6799 | |||
| 21.11.2024 | 14:33:29,170 | 13 | 84,6051 | |
| 13 | 84,6051 | |||
| 13 | 84,6051 | |||
| 21.11.2024 | 14:32:16,177 | 41 | 84,5899 | |
| 41 | 84,5899 | |||
| 41 | 84,5899 | |||
| 21.11.2024 | 14:25:21,047 | 1 185 | 84,3851 | |
| 1 185 | 84,3851 | |||
| 1 185 | 84,3851 | |||
| 21.11.2024 | 14:19:39,357 | 65 | 84,5651 | |
| 65 | 84,5651 | |||
| 65 | 84,5651 | |||
| 21.11.2024 | 14:19:29,609 | 30 | 84,5601 | |
| 30 | 84,5601 | |||
| 30 | 84,5601 | |||
| 21.11.2024 | 14:18:46,372 | 14 | 84,5901 | |
| 14 | 84,5901 | |||
| 14 | 84,5901 | |||
| 21.11.2024 | 14:18:39,579 | 1 000 | 84,65 | |
| 1 000 | 84,65 | |||
| 1 000 | 84,65 | |||
| 21.11.2024 | 14:15:16,294 | 265 | 84,6101 | |
| 265 | 84,6101 | |||
| 265 | 84,6101 | |||
| 21.11.2024 | 14:14:40,936 | 20 | 84,6749 | |
| 20 | 84,6749 | |||
| 20 | 84,6749 | |||
| 21.11.2024 | 14:14:19,643 | 18 | 84,5801 | |
| 18 | 84,5801 | |||
| 18 | 84,5801 | |||
| 21.11.2024 | 14:12:01,550 | 200 | 84,6501 | |
| 200 | 84,6501 | |||
| 200 | 84,6501 | |||
| 21.11.2024 | 14:11:53,309 | 800 | 84,6551 | |
| 800 | 84,6551 | |||
| 800 | 84,6551 | |||
| 21.11.2024 | 14:04:32,589 | 34 | 84,6501 | |
| 34 | 84,6501 | |||
| 34 | 84,6501 | |||
| 21.11.2024 | 14:01:43,897 | 22 | 84,7449 | |
| 22 | 84,7449 | |||
| 22 | 84,7449 | |||
| 21.11.2024 | 14:00:36,891 | 470 | 84,6051 | |
| 470 | 84,6051 | |||
| 470 | 84,6051 | |||
| 21.11.2024 | 14:00:32,966 | 127 | 84,6351 | |
| 127 | 84,6351 | |||
| 127 | 84,6351 | |||
| 21.11.2024 | 13:59:34,517 | 60 | 84,5749 | |
| 60 | 84,5749 | |||
| 60 | 84,5749 | |||
| 21.11.2024 | 13:58:45,259 | 670 | 84,6451 | |
| 670 | 84,6451 | |||
| 670 | 84,6451 | |||
| 21.11.2024 | 13:58:27,767 | 60 | 84,6651 | |
| 60 | 84,6651 | |||
| 60 | 84,6651 | |||
| 21.11.2024 | 13:57:33,739 | 20 | 84,7349 | |
| 20 | 84,7349 | |||
| 20 | 84,7349 | |||
| 21.11.2024 | 13:55:06,582 | 40 | 84,6201 | |
| 40 | 84,6201 | |||
| 40 | 84,6201 | |||
| 21.11.2024 | 13:55:06,535 | 7 | 84,6201 | |
| 7 | 84,6201 | |||
| 7 | 84,6201 | |||
| 21.11.2024 | 13:53:54,954 | 75 | 84,7351 | |
| 75 | 84,7351 | |||
| 75 | 84,7351 | |||
| 21.11.2024 | 13:50:01,297 | 125 | 84,8451 | |
| 125 | 84,8451 | |||
| 125 | 84,8451 | |||
| 21.11.2024 | 13:47:41,938 | 461 | 84,9101 | |
| 461 | 84,9101 | |||
| 461 | 84,9101 | |||
| 21.11.2024 | 13:45:15,668 | 40 | 85,02 | |
| 40 | 85,02 | |||
| 40 | 85,02 | |||
| 21.11.2024 | 13:45:06,608 | 12 | 85,0101 | |
| 12 | 85,0101 | |||
| 12 | 85,0101 | |||
| 21.11.2024 | 13:39:47,504 | 260 | 85,0301 | |
| 260 | 85,0301 | |||
| 260 | 85,0301 | |||
| 21.11.2024 | 13:37:22,423 | 1 | 84,9001 | |
| 1 | 84,9001 | |||
| 1 | 84,9001 | |||
| 21.11.2024 | 13:36:42,636 | 372 | 84,9301 | |
| 372 | 84,9301 | |||
| 372 | 84,9301 | |||
| 21.11.2024 | 13:35:53,306 | 12 | 84,9701 | |
| 12 | 84,9701 | |||
| 12 | 84,9701 | |||
| 21.11.2024 | 13:35:11,564 | 50 | 85,0599 | |
| 50 | 85,0599 | |||
| 50 | 85,0599 | |||
| 21.11.2024 | 13:34:18,336 | 50 | 84,9101 | |
| 50 | 84,9101 | |||
| 50 | 84,9101 | |||
| 21.11.2024 | 13:33:42,684 | 45 | 84,9851 | |
| 45 | 84,9851 | |||
| 45 | 84,9851 | |||
| 21.11.2024 | 13:32:25,616 | 50 | 85,1099 | |
| 50 | 85,1099 | |||
| 50 | 85,1099 | |||
| 21.11.2024 | 13:31:44,742 | 35 | 85,0001 | |
| 35 | 85,0001 | |||
| 35 | 85,0001 | |||
| 21.11.2024 | 13:31:41,651 | 275 | 85,0799 | |
| 275 | 85,0799 | |||
| 275 | 85,0799 | |||
| 21.11.2024 | 13:30:48,956 | 100 | 85,1051 | |
| 100 | 85,1051 | |||
| 100 | 85,1051 | |||
| 21.11.2024 | 13:26:59,095 | 117 | 85,2499 | |
| 117 | 85,2499 | |||
| 117 | 85,2499 | |||
| 21.11.2024 | 13:25:04,343 | 85 | 85,21 | |
| 85 | 85,21 | |||
| 85 | 85,21 | |||
| 21.11.2024 | 13:20:19,814 | 40 | 84,9999 | |
| 40 | 84,9999 | |||
| 40 | 84,9999 | |||
| 21.11.2024 | 13:19:56,338 | 300 | 84,9799 | |
| 300 | 84,9799 | |||
| 300 | 84,9799 | |||
| 21.11.2024 | 13:19:36,482 | 13 | 84,9351 | |
| 13 | 84,9351 | |||
| 13 | 84,9351 | |||
| 21.11.2024 | 13:18:43,742 | 747 | 85,00 | |
| 747 | 85,00 | |||
| 747 | 85,00 | |||
| 21.11.2024 | 13:18:39,206 | 800 | 85,00 | |
| 800 | 85,00 | |||
| 800 | 85,00 | |||
| 21.11.2024 | 13:18:09,805 | 800 | 85,00 | |
| 800 | 85,00 | |||
| 800 | 85,00 | |||
| 21.11.2024 | 13:17:41,361 | 45 | 84,9849 | |
| 45 | 84,9849 | |||
| 45 | 84,9849 | |||
| 21.11.2024 | 13:15:52,633 | 10 | 84,9651 | |
| 10 | 84,9651 | |||
| 10 | 84,9651 | |||
| 21.11.2024 | 13:14:14,285 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 21.11.2024 | 13:13:00,667 | 14 | 85,0201 | |
| 14 | 85,0201 | |||
| 14 | 85,0201 | |||
| 21.11.2024 | 13:09:45,545 | 40 | 85,11 | |
| 40 | 85,11 | |||
| 40 | 85,11 | |||
| 21.11.2024 | 13:09:30,544 | 40 | 85,15 | |
| 40 | 85,15 | |||
| 40 | 85,15 | |||
| 21.11.2024 | 13:08:42,517 | 50 | 85,2101 | |
| 50 | 85,2101 | |||
| 50 | 85,2101 | |||
| 21.11.2024 | 13:06:50,597 | 1 | 85,3799 | |
| 1 | 85,3799 | |||
| 1 | 85,3799 | |||
| 21.11.2024 | 13:05:31,079 | 25 | 85,2899 | |
| 25 | 85,2899 | |||
| 25 | 85,2899 | |||
| 21.11.2024 | 13:04:01,901 | 10 | 85,1999 | |
| 10 | 85,1999 | |||
| 10 | 85,1999 | |||
| 21.11.2024 | 13:01:59,687 | 20 | 85,1699 | |
| 20 | 85,1699 | |||
| 20 | 85,1699 | |||
| 21.11.2024 | 13:01:35,473 | 24 | 85,0751 | |
| 24 | 85,0751 | |||
| 24 | 85,0751 | |||
| 21.11.2024 | 13:01:31,769 | 122 | 85,1101 | |
| 122 | 85,1101 | |||
| 122 | 85,1101 | |||
| 21.11.2024 | 13:00:52,318 | 20 | 85,1849 | |
| 20 | 85,1849 | |||
| 20 | 85,1849 | |||
| 21.11.2024 | 12:58:56,650 | 30 | 85,0501 | |
| 30 | 85,0501 | |||
| 30 | 85,0501 | |||
| 21.11.2024 | 12:58:26,200 | 30 | 85,0001 | |
| 30 | 85,0001 | |||
| 30 | 85,0001 | |||
| 21.11.2024 | 12:55:03,731 | 15 | 85,1699 | |
| 15 | 85,1699 | |||
| 15 | 85,1699 | |||
| 21.11.2024 | 12:52:32,739 | 25 | 85,1301 | |
| 25 | 85,1301 | |||
| 25 | 85,1301 | |||
| 21.11.2024 | 12:51:55,730 | 1 | 85,1749 | |
| 1 | 85,1749 | |||
| 1 | 85,1749 | |||
| 21.11.2024 | 12:51:41,787 | 300 | 85,1899 | |
| 300 | 85,1899 | |||
| 300 | 85,1899 | |||
| 21.11.2024 | 12:51:15,326 | 50 | 85,1949 | |
| 50 | 85,1949 | |||
| 50 | 85,1949 | |||
| 21.11.2024 | 12:49:22,740 | 300 | 85,1901 | |
| 300 | 85,1901 | |||
| 300 | 85,1901 | |||
| 21.11.2024 | 12:44:03,074 | 8 | 85,0601 | |
| 8 | 85,0601 | |||
| 8 | 85,0601 | |||
| 21.11.2024 | 12:44:01,338 | 30 | 85,075 | |
| 30 | 85,075 | |||
| 30 | 85,075 | |||
| 21.11.2024 | 12:41:11,312 | 144 | 85,0498 | |
| 144 | 85,0498 | |||
| 144 | 85,0498 | |||
| 21.11.2024 | 12:40:15,995 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2024 | 12:39:17,752 | 25 | 84,9851 | |
| 25 | 84,9851 | |||
| 25 | 84,9851 | |||
| 21.11.2024 | 12:39:06,635 | 5 | 85,0799 | |
| 5 | 85,0799 | |||
| 5 | 85,0799 | |||
| 21.11.2024 | 12:37:58,497 | 35 | 85,1149 | |
| 35 | 85,1149 | |||
| 35 | 85,1149 | |||
| 21.11.2024 | 12:37:44,515 | 300 | 85,0551 | |
| 300 | 85,0551 | |||
| 300 | 85,0551 | |||
| 21.11.2024 | 12:37:37,602 | 100 | 85,0351 | |
| 100 | 85,0351 | |||
| 100 | 85,0351 | |||
| 21.11.2024 | 12:36:55,501 | 10 | 85,1049 | |
| 10 | 85,1049 | |||
| 10 | 85,1049 | |||
| 21.11.2024 | 12:32:17,291 | 25 | 85,0801 | |
| 25 | 85,0801 | |||
| 25 | 85,0801 | |||
| 21.11.2024 | 12:25:29,675 | 100 | 85,1101 | |
| 100 | 85,1101 | |||
| 100 | 85,1101 | |||
| 21.11.2024 | 12:23:31,835 | 10 | 85,3899 | |
| 10 | 85,3899 | |||
| 10 | 85,3899 | |||
| 21.11.2024 | 12:23:12,861 | 460 | 85,3201 | |
| 460 | 85,3201 | |||
| 460 | 85,3201 | |||
| 21.11.2024 | 12:20:35,192 | 10 | 85,2849 | |
| 10 | 85,2849 | |||
| 10 | 85,2849 | |||
| 21.11.2024 | 12:18:54,022 | 81 | 85,2551 | |
| 81 | 85,2551 | |||
| 81 | 85,2551 | |||
| 21.11.2024 | 12:18:03,375 | 200 | 85,2151 | |
| 200 | 85,2151 | |||
| 200 | 85,2151 | |||
| 21.11.2024 | 12:16:59,772 | 15 | 85,2351 | |
| 15 | 85,2351 | |||
| 15 | 85,2351 | |||
| 21.11.2024 | 12:11:44,276 | 3 | 85,3551 | |
| 3 | 85,3551 | |||
| 3 | 85,3551 | |||
| 21.11.2024 | 12:11:34,745 | 100 | 85,4299 | |
| 100 | 85,4299 | |||
| 100 | 85,4299 | |||
| 21.11.2024 | 12:09:58,171 | 100 | 85,4801 | |
| 100 | 85,4801 | |||
| 100 | 85,4801 | |||
| 21.11.2024 | 12:07:49,016 | 6 | 85,3999 | |
| 6 | 85,3999 | |||
| 6 | 85,3999 | |||
| 21.11.2024 | 12:07:45,360 | 40 | 85,33 | |
| 40 | 85,33 | |||
| 40 | 85,33 | |||
| 21.11.2024 | 12:07:40,583 | 250 | 85,30 | |
| 250 | 85,30 | |||
| 250 | 85,30 | |||
| 21.11.2024 | 12:06:13,448 | 6 | 85,1499 | |
| 6 | 85,1499 | |||
| 6 | 85,1499 | |||
| 21.11.2024 | 12:04:54,241 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 21.11.2024 | 12:04:23,307 | 823 | 85,0351 | |
| 300 | 85,0351 | |||
| 823 | 85,0351 | |||
| 80 | 85,0351 | |||
| 32 | 85,0351 | |||
| 250 | 85,0351 | |||
| 15 | 85,0351 | |||
| 17 | 85,0351 | |||
| 4 | 85,0351 | |||
| 100 | 85,0351 | |||
| 25 | 85,0351 | |||
| 21.11.2024 | 12:04:17,623 | 858 | 85,0551 | |
| 25 | 85,0551 | |||
| 12 | 85,0551 | |||
| 800 | 85,0551 | |||
| 69 | 85,0551 | |||
| 65 | 85,0551 | |||
| 60 | 85,0551 | |||
| 100 | 85,0551 | |||
| 58 | 85,0551 | |||
| 174 | 85,0551 | |||
| 10 | 85,0551 | |||
| 20 | 85,0551 | |||
| 250 | 85,0551 | |||
| 15 | 85,0551 | |||
| 58 | 85,0551 | |||
| 21.11.2024 | 12:01:55,861 | 600 | 85,00 | |
| 600 | 85,00 | |||
| 500 | 85,00 | |||
| 35 | 85,00 | |||
| 15 | 85,00 | |||
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 21.11.2024 | 12:01:55,749 | 45 | 84,99 | |
| 45 | 84,99 | |||
| 45 | 84,99 | |||
| 21.11.2024 | 12:00:54,665 | 165 | 84,95 | |
| 165 | 84,95 | |||
| 165 | 84,95 | |||
| 21.11.2024 | 11:56:44,677 | 144 | 84,86 | |
| 144 | 84,86 | |||
| 144 | 84,86 | |||
| 21.11.2024 | 11:54:34,716 | 4 | 84,9449 | |
| 4 | 84,9449 | |||
| 4 | 84,9449 | |||
| 21.11.2024 | 11:48:14,071 | 125 | 84,8049 | |
| 125 | 84,8049 | |||
| 125 | 84,8049 | |||
| 21.11.2024 | 11:43:43,101 | 150 | 84,7801 | |
| 150 | 84,7801 | |||
| 150 | 84,7801 | |||
| 21.11.2024 | 11:43:35,467 | 94 | 84,8249 | |
| 94 | 84,8249 | |||
| 94 | 84,8249 | |||
| 21.11.2024 | 11:39:56,619 | 10 | 84,8051 | |
| 10 | 84,8051 | |||
| 10 | 84,8051 | |||
| 21.11.2024 | 11:38:26,425 | 28 | 84,8351 | |
| 28 | 84,8351 | |||
| 28 | 84,8351 | |||
| 21.11.2024 | 11:38:24,359 | 200 | 84,8251 | |
| 200 | 84,8251 | |||
| 200 | 84,8251 | |||
| 21.11.2024 | 11:37:31,061 | 15 | 84,8849 | |
| 15 | 84,8849 | |||
| 15 | 84,8849 | |||
| 21.11.2024 | 11:36:57,836 | 28 | 84,80 | |
| 28 | 84,80 | |||
| 28 | 84,80 | |||
| 21.11.2024 | 11:34:54,852 | 60 | 84,8399 | |
| 60 | 84,8399 | |||
| 60 | 84,8399 | |||
| 21.11.2024 | 11:34:44,543 | 5 | 84,8399 | |
| 5 | 84,8399 | |||
| 5 | 84,8399 | |||
| 21.11.2024 | 11:33:45,162 | 70 | 84,8999 | |
| 70 | 84,8999 | |||
| 70 | 84,8999 | |||
| 21.11.2024 | 11:31:01,066 | 25 | 84,8451 | |
| 25 | 84,8451 | |||
| 25 | 84,8451 | |||
| 21.11.2024 | 11:27:38,460 | 18 | 84,7901 | |
| 18 | 84,7901 | |||
| 18 | 84,7901 | |||
| 21.11.2024 | 11:22:41,616 | 60 | 84,7999 | |
| 60 | 84,7999 | |||
| 60 | 84,7999 | |||
| 21.11.2024 | 11:21:43,928 | 30 | 84,7849 | |
| 30 | 84,7849 | |||
| 30 | 84,7849 | |||
| 21.11.2024 | 11:19:35,008 | 54 | 84,6001 | |
| 54 | 84,6001 | |||
| 54 | 84,6001 | |||
| 21.11.2024 | 11:18:53,571 | 400 | 84,65 | |
| 400 | 84,65 | |||
| 400 | 84,65 | |||
| 21.11.2024 | 11:16:45,670 | 567 | 84,7049 | |
| 567 | 84,7049 | |||
| 567 | 84,7049 | |||
| 21.11.2024 | 11:14:17,416 | 70 | 84,7251 | |
| 70 | 84,7251 | |||
| 70 | 84,7251 | |||
| 21.11.2024 | 11:12:25,224 | 650 | 84,7301 | |
| 650 | 84,7301 | |||
| 650 | 84,7301 | |||
| 21.11.2024 | 11:10:13,661 | 30 | 84,7601 | |
| 30 | 84,7601 | |||
| 30 | 84,7601 | |||
| 21.11.2024 | 11:07:55,068 | 200 | 84,7899 | |
| 200 | 84,7899 | |||
| 200 | 84,7899 | |||
| 21.11.2024 | 11:07:46,245 | 1 000 | 84,80 | |
| 1 000 | 84,80 | |||
| 1 000 | 84,80 | |||
| 21.11.2024 | 11:07:02,169 | 70 | 84,7749 | |
| 70 | 84,7749 | |||
| 70 | 84,7749 | |||
| 21.11.2024 | 11:06:49,080 | 25 | 84,7849 | |
| 25 | 84,7849 | |||
| 25 | 84,7849 | |||
| 21.11.2024 | 11:05:07,874 | 30 | 84,7999 | |
| 30 | 84,7999 | |||
| 30 | 84,7999 | |||
| 21.11.2024 | 11:04:03,864 | 70 | 84,8549 | |
| 70 | 84,8549 | |||
| 70 | 84,8549 | |||
| 21.11.2024 | 11:02:56,634 | 26 | 84,8001 | |
| 26 | 84,8001 | |||
| 26 | 84,8001 | |||
| 21.11.2024 | 11:01:11,715 | 121 | 84,9351 | |
| 121 | 84,9351 | |||
| 121 | 84,9351 | |||
| 21.11.2024 | 11:00:48,137 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2024 | 11:00:04,783 | 40 | 84,9399 | |
| 40 | 84,9399 | |||
| 40 | 84,9399 | |||
| 21.11.2024 | 10:59:15,527 | 600 | 84,7801 | |
| 600 | 84,7801 | |||
| 600 | 84,7801 | |||
| 21.11.2024 | 10:57:49,747 | 1 | 84,8949 | |
| 1 | 84,8949 | |||
| 1 | 84,8949 | |||
| 21.11.2024 | 10:57:20,132 | 26 | 84,8101 | |
| 26 | 84,8101 | |||
| 26 | 84,8101 | |||
| 21.11.2024 | 10:57:14,923 | 25 | 84,8949 | |
| 25 | 84,8949 | |||
| 25 | 84,8949 | |||
| 21.11.2024 | 10:56:49,897 | 10 | 84,9199 | |
| 10 | 84,9199 | |||
| 10 | 84,9199 | |||
| 21.11.2024 | 10:55:26,683 | 30 | 84,8201 | |
| 30 | 84,8201 | |||
| 30 | 84,8201 | |||
| 21.11.2024 | 10:52:49,660 | 50 | 84,8501 | |
| 50 | 84,8501 | |||
| 50 | 84,8501 | |||
| 21.11.2024 | 10:49:18,357 | 200 | 84,7701 | |
| 200 | 84,7701 | |||
| 200 | 84,7701 | |||
| 21.11.2024 | 10:46:49,318 | 47 | 84,8699 | |
| 47 | 84,8699 | |||
| 47 | 84,8699 | |||
| 21.11.2024 | 10:45:27,486 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 21.11.2024 | 10:44:51,244 | 15 | 84,8849 | |
| 15 | 84,8849 | |||
| 15 | 84,8849 | |||
| 21.11.2024 | 10:44:09,557 | 15 | 84,8401 | |
| 15 | 84,8401 | |||
| 15 | 84,8401 | |||
| 21.11.2024 | 10:43:46,618 | 900 | 84,85 | |
| 900 | 84,85 | |||
| 900 | 84,85 | |||
| 21.11.2024 | 10:42:41,473 | 400 | 84,8499 | |
| 400 | 84,8499 | |||
| 400 | 84,8499 | |||
| 21.11.2024 | 10:42:41,385 | 70 | 84,8499 | |
| 70 | 84,8499 | |||
| 70 | 84,8499 | |||
| 21.11.2024 | 10:41:47,629 | 500 | 84,75 | |
| 500 | 84,75 | |||
| 500 | 84,75 | |||
| 21.11.2024 | 10:40:18,837 | 59 | 84,6999 | |
| 59 | 84,6999 | |||
| 59 | 84,6999 | |||
| 21.11.2024 | 10:37:53,307 | 56 | 84,6849 | |
| 56 | 84,6849 | |||
| 56 | 84,6849 | |||
| 21.11.2024 | 10:36:58,520 | 550 | 84,72 | |
| 550 | 84,72 | |||
| 550 | 84,72 | |||
| 21.11.2024 | 10:36:06,984 | 30 | 84,7849 | |
| 30 | 84,7849 | |||
| 30 | 84,7849 | |||
| 21.11.2024 | 10:33:48,067 | 10 | 84,7051 | |
| 10 | 84,7051 | |||
| 10 | 84,7051 | |||
| 21.11.2024 | 10:32:00,430 | 5 | 84,7001 | |
| 5 | 84,7001 | |||
| 5 | 84,7001 | |||
| 21.11.2024 | 10:31:31,024 | 3 140 | 84,7001 | |
| 3 140 | 84,7001 | |||
| 3 140 | 84,7001 | |||
| 21.11.2024 | 10:31:25,017 | 800 | 84,7001 | |
| 800 | 84,7001 | |||
| 800 | 84,7001 | |||
| 21.11.2024 | 10:31:11,197 | 800 | 84,7001 | |
| 800 | 84,7001 | |||
| 800 | 84,7001 | |||
| 21.11.2024 | 10:31:05,455 | 6 | 84,7349 | |
| 6 | 84,7349 | |||
| 6 | 84,7349 | |||
| 21.11.2024 | 10:29:35,489 | 20 | 84,7449 | |
| 20 | 84,7449 | |||
| 20 | 84,7449 | |||
| 21.11.2024 | 10:28:17,808 | 58 | 84,7599 | |
| 58 | 84,7599 | |||
| 58 | 84,7599 | |||
| 21.11.2024 | 10:27:55,498 | 50 | 84,7301 | |
| 50 | 84,7301 | |||
| 50 | 84,7301 | |||
| 21.11.2024 | 10:27:08,606 | 117 | 84,7899 | |
| 117 | 84,7899 | |||
| 117 | 84,7899 | |||
| 21.11.2024 | 10:24:44,534 | 800 | 84,8351 | |
| 800 | 84,8351 | |||
| 800 | 84,8351 | |||
| 21.11.2024 | 10:22:48,918 | 600 | 84,80 | |
| 600 | 84,80 | |||
| 600 | 84,80 | |||
| 21.11.2024 | 10:21:49,618 | 100 | 84,7999 | |
| 100 | 84,7999 | |||
| 100 | 84,7999 | |||
| 21.11.2024 | 10:21:43,696 | 3 | 84,7999 | |
| 3 | 84,7999 | |||
| 3 | 84,7999 | |||
| 21.11.2024 | 10:20:34,363 | 50 | 84,7101 | |
| 50 | 84,7101 | |||
| 50 | 84,7101 | |||
| 21.11.2024 | 10:17:51,218 | 36 | 84,7499 | |
| 36 | 84,7499 | |||
| 36 | 84,7499 | |||
| 21.11.2024 | 10:15:42,367 | 30 | 84,7199 | |
| 30 | 84,7199 | |||
| 30 | 84,7199 | |||
| 21.11.2024 | 10:14:53,085 | 25 | 84,6001 | |
| 25 | 84,6001 | |||
| 25 | 84,6001 | |||
| 21.11.2024 | 10:12:43,259 | 6 | 84,696 | |
| 6 | 84,696 | |||
| 6 | 84,696 | |||
| 21.11.2024 | 10:12:18,745 | 60 | 84,7299 | |
| 60 | 84,7299 | |||
| 60 | 84,7299 | |||
| 21.11.2024 | 10:11:27,127 | 150 | 84,7199 | |
| 150 | 84,7199 | |||
| 72 | 84,7199 | |||
| 78 | 84,7199 | |||
| 21.11.2024 | 10:09:12,468 | 10 | 84,5949 | |
| 10 | 84,5949 | |||
| 10 | 84,5949 | |||
| 21.11.2024 | 10:08:26,611 | 7 | 84,5799 | |
| 7 | 84,5799 | |||
| 7 | 84,5799 | |||
| 21.11.2024 | 10:07:38,802 | 150 | 84,5649 | |
| 150 | 84,5649 | |||
| 150 | 84,5649 | |||
| 21.11.2024 | 10:06:59,664 | 70 | 84,5649 | |
| 70 | 84,5649 | |||
| 70 | 84,5649 | |||
| 21.11.2024 | 10:06:59,566 | 427 | 84,50 | |
| 30 | 84,50 | |||
| 397 | 84,50 | |||
| 427 | 84,50 | |||
| 21.11.2024 | 10:06:12,896 | 500 | 84,4501 | |
| 500 | 84,4501 | |||
| 500 | 84,4501 | |||
| 21.11.2024 | 10:05:17,192 | 120 | 84,39 | |
| 120 | 84,39 | |||
| 120 | 84,39 | |||
| 21.11.2024 | 10:04:47,873 | 30 | 84,4099 | |
| 30 | 84,4099 | |||
| 30 | 84,4099 | |||
| 21.11.2024 | 10:01:03,736 | 10 | 84,1951 | |
| 10 | 84,1951 | |||
| 10 | 84,1951 | |||
| 21.11.2024 | 10:00:56,421 | 146 | 84,1601 | |
| 146 | 84,1601 | |||
| 146 | 84,1601 | |||
| 21.11.2024 | 09:59:51,588 | 160 | 84,2849 | |
| 160 | 84,2849 | |||
| 160 | 84,2849 | |||
| 21.11.2024 | 09:59:04,183 | 14 | 84,2599 | |
| 14 | 84,2599 | |||
| 14 | 84,2599 | |||
| 21.11.2024 | 09:57:31,885 | 200 | 84,2199 | |
| 200 | 84,2199 | |||
| 200 | 84,2199 | |||
| 21.11.2024 | 09:55:24,056 | 200 | 84,195 | |
| 200 | 84,195 | |||
| 200 | 84,195 | |||
| 21.11.2024 | 09:55:04,421 | 5 | 84,2199 | |
| 5 | 84,2199 | |||
| 5 | 84,2199 | |||
| 21.11.2024 | 09:54:32,229 | 35 | 84,1651 | |
| 35 | 84,1651 | |||
| 35 | 84,1651 | |||
| 21.11.2024 | 09:54:21,235 | 75 | 84,1601 | |
| 75 | 84,1601 | |||
| 75 | 84,1601 | |||
| 21.11.2024 | 09:53:13,886 | 100 | 84,2649 | |
| 100 | 84,2649 | |||
| 100 | 84,2649 | |||
| 21.11.2024 | 09:50:30,683 | 12 | 84,2049 | |
| 12 | 84,2049 | |||
| 12 | 84,2049 | |||
| 21.11.2024 | 09:49:02,981 | 800 | 84,1699 | |
| 800 | 84,1699 | |||
| 800 | 84,1699 | |||
| 21.11.2024 | 09:46:31,713 | 50 | 84,1401 | |
| 50 | 84,1401 | |||
| 50 | 84,1401 | |||
| 21.11.2024 | 09:45:39,117 | 13 | 84,1349 | |
| 13 | 84,1349 | |||
| 13 | 84,1349 | |||
| 21.11.2024 | 09:44:47,214 | 15 | 84,0999 | |
| 15 | 84,0999 | |||
| 15 | 84,0999 | |||
| 21.11.2024 | 09:43:32,394 | 55 | 84,0301 | |
| 55 | 84,0301 | |||
| 55 | 84,0301 | |||
| 21.11.2024 | 09:43:13,520 | 55 | 84,0251 | |
| 55 | 84,0251 | |||
| 55 | 84,0251 | |||
| 21.11.2024 | 09:42:49,032 | 55 | 84,0351 | |
| 55 | 84,0351 | |||
| 55 | 84,0351 | |||
| 21.11.2024 | 09:42:44,186 | 32 | 84,0949 | |
| 32 | 84,0949 | |||
| 32 | 84,0949 | |||
| 21.11.2024 | 09:42:10,756 | 85 | 84,0351 | |
| 85 | 84,0351 | |||
| 85 | 84,0351 | |||
| 21.11.2024 | 09:42:10,678 | 100 | 84,0351 | |
| 100 | 84,0351 | |||
| 100 | 84,0351 | |||
| 21.11.2024 | 09:41:22,337 | 60 | 84,1299 | |
| 60 | 84,1299 | |||
| 60 | 84,1299 | |||
| 21.11.2024 | 09:40:08,321 | 20 | 84,1099 | |
| 20 | 84,1099 | |||
| 20 | 84,1099 | |||
| 21.11.2024 | 09:39:21,685 | 56 | 84,0999 | |
| 56 | 84,0999 | |||
| 56 | 84,0999 | |||
| 21.11.2024 | 09:38:25,447 | 80 | 84,0451 | |
| 80 | 84,0451 | |||
| 80 | 84,0451 | |||
| 21.11.2024 | 09:37:26,114 | 1 | 84,1149 | |
| 1 | 84,1149 | |||
| 1 | 84,1149 | |||
| 21.11.2024 | 09:36:53,524 | 3 | 84,0851 | |
| 3 | 84,0851 | |||
| 3 | 84,0851 | |||
| 21.11.2024 | 09:36:24,836 | 10 | 84,1399 | |
| 10 | 84,1399 | |||
| 10 | 84,1399 | |||
| 21.11.2024 | 09:35:34,773 | 50 | 84,2299 | |
| 50 | 84,2299 | |||
| 50 | 84,2299 | |||
| 21.11.2024 | 09:32:56,981 | 100 | 84,0551 | |
| 100 | 84,0551 | |||
| 100 | 84,0551 | |||
| 21.11.2024 | 09:32:26,368 | 50 | 84,0851 | |
| 50 | 84,0851 | |||
| 50 | 84,0851 | |||
| 21.11.2024 | 09:31:34,190 | 250 | 84,1151 | |
| 250 | 84,1151 | |||
| 250 | 84,1151 | |||
| 21.11.2024 | 09:30:13,864 | 250 | 84,1699 | |
| 250 | 84,1699 | |||
| 250 | 84,1699 | |||
| 21.11.2024 | 09:30:09,307 | 1 | 84,1251 | |
| 1 | 84,1251 | |||
| 1 | 84,1251 | |||
| 21.11.2024 | 09:29:41,707 | 10 | 84,1849 | |
| 10 | 84,1849 | |||
| 10 | 84,1849 | |||
| 21.11.2024 | 09:29:26,532 | 3 | 84,1899 | |
| 3 | 84,1899 | |||
| 3 | 84,1899 | |||
| 21.11.2024 | 09:28:11,467 | 18 | 84,0901 | |
| 18 | 84,0901 | |||
| 18 | 84,0901 | |||
| 21.11.2024 | 09:27:31,623 | 15 | 84,1057 | |
| 15 | 84,1057 | |||
| 15 | 84,1057 | |||
| 21.11.2024 | 09:25:21,527 | 20 | 84,175 | |
| 20 | 84,175 | |||
| 20 | 84,175 | |||
| 21.11.2024 | 09:24:52,019 | 50 | 84,1951 | |
| 50 | 84,1951 | |||
| 50 | 84,1951 | |||
| 21.11.2024 | 09:24:48,317 | 6 | 84,1951 | |
| 6 | 84,1951 | |||
| 6 | 84,1951 | |||
| 21.11.2024 | 09:24:06,563 | 75 | 84,1801 | |
| 75 | 84,1801 | |||
| 75 | 84,1801 | |||
| 21.11.2024 | 09:23:55,333 | 50 | 84,1751 | |
| 50 | 84,1751 | |||
| 50 | 84,1751 | |||
| 21.11.2024 | 09:23:40,076 | 13 | 84,1551 | |
| 13 | 84,1551 | |||
| 13 | 84,1551 | |||
| 21.11.2024 | 09:21:56,203 | 10 | 84,3249 | |
| 10 | 84,3249 | |||
| 10 | 84,3249 | |||
| 21.11.2024 | 09:21:41,830 | 42 | 84,2801 | |
| 42 | 84,2801 | |||
| 42 | 84,2801 | |||
| 21.11.2024 | 09:20:29,252 | 24 | 84,2999 | |
| 24 | 84,2999 | |||
| 24 | 84,2999 | |||
| 21.11.2024 | 09:20:11,111 | 280 | 84,27 | |
| 280 | 84,27 | |||
| 280 | 84,27 | |||
| 21.11.2024 | 09:19:45,153 | 18 | 84,1851 | |
| 18 | 84,1851 | |||
| 18 | 84,1851 | |||
| 21.11.2024 | 09:12:28,778 | 4 | 84,1101 | |
| 4 | 84,1101 | |||
| 4 | 84,1101 | |||
| 21.11.2024 | 09:12:20,356 | 6 | 84,1599 | |
| 6 | 84,1599 | |||
| 6 | 84,1599 | |||
| 21.11.2024 | 09:12:08,485 | 600 | 84,1451 | |
| 600 | 84,1451 | |||
| 600 | 84,1451 | |||
| 21.11.2024 | 09:11:53,037 | 24 | 84,1599 | |
| 24 | 84,1599 | |||
| 24 | 84,1599 | |||
| 21.11.2024 | 09:11:07,678 | 350 | 84,1051 | |
| 350 | 84,1051 | |||
| 350 | 84,1051 | |||
| 21.11.2024 | 09:11:02,461 | 14 | 84,1151 | |
| 14 | 84,1151 | |||
| 14 | 84,1151 | |||
| 21.11.2024 | 09:10:00,178 | 99 | 84,0801 | |
| 99 | 84,0801 | |||
| 99 | 84,0801 | |||
| 21.11.2024 | 09:08:37,971 | 118 | 84,0051 | |
| 118 | 84,0051 | |||
| 118 | 84,0051 | |||
| 21.11.2024 | 09:08:22,025 | 8 | 84,0001 | |
| 8 | 84,0001 | |||
| 8 | 84,0001 | |||
| 21.11.2024 | 09:07:49,259 | 400 | 84,0299 | |
| 400 | 84,0299 | |||
| 400 | 84,0299 | |||
| 21.11.2024 | 09:07:36,710 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 21.11.2024 | 09:07:36,574 | 800 | 84,00 | |
| 800 | 84,00 | |||
| 800 | 84,00 | |||
| 21.11.2024 | 09:07:36,439 | 800 | 84,00 | |
| 800 | 84,00 | |||
| 800 | 84,00 | |||
| 21.11.2024 | 09:07:30,831 | 800 | 84,00 | |
| 800 | 84,00 | |||
| 800 | 84,00 | |||
| 21.11.2024 | 09:07:14,119 | 800 | 84,0051 | |
| 800 | 84,0051 | |||
| 800 | 84,0051 | |||
| 21.11.2024 | 09:06:59,894 | 60 | 84,0899 | |
| 60 | 84,0899 | |||
| 60 | 84,0899 | |||
| 21.11.2024 | 09:06:16,570 | 67 | 84,00 | |
| 67 | 84,00 | |||
| 67 | 84,00 | |||
| 21.11.2024 | 09:05:46,365 | 10 | 84,0551 | |
| 10 | 84,0551 | |||
| 10 | 84,0551 | |||
| 21.11.2024 | 09:04:51,351 | 447 | 84,0401 | |
| 20 | 84,0401 | |||
| 100 | 84,0401 | |||
| 197 | 84,0401 | |||
| 228 | 84,0401 | |||
| 199 | 84,0401 | |||
| 150 | 84,0401 | |||
| 21.11.2024 | 08:48:34,509 | 120 | 83,7654 | |
| 120 | 83,7654 | |||
| 70 | 83,7654 | |||
| 50 | 83,7654 | |||
| 21.11.2024 | 08:45:18,322 | 120 | 83,8001 | |
| 100 | 83,8001 | |||
| 20 | 83,8001 | |||
| 120 | 83,8001 | |||
| 21.11.2024 | 08:45:18,299 | 1 | 83,8001 | |
| 1 | 83,8001 | |||
| 1 | 83,8001 | |||
| 21.11.2024 | 08:39:26,437 | 100 | 84,4999 | |
| 100 | 84,4999 | |||
| 100 | 84,4999 | |||
| 21.11.2024 | 08:37:18,056 | 200 | 84,4499 | |
| 200 | 84,4499 | |||
| 1 | 84,4499 | |||
| 199 | 84,4499 | |||
| 21.11.2024 | 08:35:12,234 | 10 | 83,9368 | |
| 10 | 83,9368 | |||
| 10 | 83,9368 | |||
| 21.11.2024 | 08:33:58,128 | 30 | 84,6999 | |
| 30 | 84,6999 | |||
| 30 | 84,6999 | |||
| 21.11.2024 | 08:33:21,624 | 100 | 84,0281 | |
| 100 | 84,0281 | |||
| 100 | 84,0281 | |||
| 21.11.2024 | 08:31:01,927 | 80 | 84,4999 | |
| 80 | 84,4999 | |||
| 30 | 84,4999 | |||
| 50 | 84,4999 | |||
| 21.11.2024 | 08:30:51,034 | 36 | 83,9727 | |
| 36 | 83,9727 | |||
| 36 | 83,9727 | |||
| 21.11.2024 | 08:28:30,342 | 15 | 84,4499 | |
| 15 | 84,4499 | |||
| 15 | 84,4499 | |||
| 21.11.2024 | 08:28:25,633 | 1 | 84,4499 | |
| 1 | 84,4499 | |||
| 1 | 84,4499 | |||
| 21.11.2024 | 08:28:22,886 | 7 | 84,00 | |
| 7 | 84,00 | |||
| 7 | 84,00 | |||
| 21.11.2024 | 08:27:44,875 | 117 | 83,8353 | |
| 117 | 83,8353 | |||
| 117 | 83,8353 | |||
| 21.11.2024 | 08:27:29,521 | 9 | 83,8454 | |
| 9 | 83,8454 | |||
| 9 | 83,8454 | |||
| 21.11.2024 | 08:23:14,147 | 660 | 84,00 | |
| 60 | 84,00 | |||
| 660 | 84,00 | |||
| 500 | 84,00 | |||
| 100 | 84,00 | |||
| 21.11.2024 | 08:22:24,922 | 22 | 83,9731 | |
| 22 | 83,9731 | |||
| 22 | 83,9731 | |||
| 21.11.2024 | 08:21:45,257 | 150 | 83,95 | |
| 150 | 83,95 | |||
| 150 | 83,95 | |||
| 21.11.2024 | 08:21:20,638 | 300 | 83,9034 | |
| 300 | 83,9034 | |||
| 300 | 83,9034 | |||
| 21.11.2024 | 08:19:54,583 | 30 | 83,8899 | |
| 30 | 83,8899 | |||
| 30 | 83,8899 | |||
| 21.11.2024 | 08:19:33,936 | 40 | 83,8814 | |
| 40 | 83,8814 | |||
| 40 | 83,8814 | |||
| 21.11.2024 | 08:17:54,192 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 21.11.2024 | 08:16:19,345 | 364 | 83,85 | |
| 165 | 83,85 | |||
| 199 | 83,85 | |||
| 364 | 83,85 | |||
| 21.11.2024 | 08:15:29,190 | 30 | 83,80 | |
| 30 | 83,80 | |||
| 30 | 83,80 | |||
| 21.11.2024 | 08:14:03,096 | 9 | 84,4499 | |
| 9 | 84,4499 | |||
| 9 | 84,4499 | |||
| 21.11.2024 | 08:13:53,191 | 16 | 83,7768 | |
| 16 | 83,7768 | |||
| 16 | 83,7768 | |||
| 21.11.2024 | 08:11:57,432 | 100 | 84,4499 | |
| 100 | 84,4499 | |||
| 20 | 84,4499 | |||
| 80 | 84,4499 | |||
| 21.11.2024 | 08:09:27,375 | 20 | 84,4499 | |
| 20 | 84,4499 | |||
| 20 | 84,4499 | |||
| 21.11.2024 | 08:08:32,303 | 30 | 83,7853 | |
| 30 | 83,7853 | |||
| 30 | 83,7853 | |||
| 21.11.2024 | 08:06:40,889 | 20 | 84,4499 | |
| 20 | 84,4499 | |||
| 20 | 84,4499 | |||
| 21.11.2024 | 08:06:40,802 | 55 | 84,4499 | |
| 5 | 84,4499 | |||
| 30 | 84,4499 | |||
| 10 | 84,4499 | |||
| 10 | 84,4499 | |||
| 55 | 84,4499 | |||
| 21.11.2024 | 08:05:56,064 | 50 | 83,6407 | |
| 50 | 83,6407 | |||
| 50 | 83,6407 | |||
| 21.11.2024 | 08:04:38,711 | 29 | 83,6452 | |
| 29 | 83,6452 | |||
| 29 | 83,6452 | |||
| 21.11.2024 | 08:04:11,789 | 30 | 83,6225 | |
| 30 | 83,6225 | |||
| 30 | 83,6225 | |||
| 21.11.2024 | 08:03:41,695 | 2 725 | 83,64 | |
| 250 | 83,64 | |||
| 100 | 83,64 | |||
| 199 | 83,64 | |||
| 199 | 83,64 | |||
| 2 327 | 83,64 | |||
| 409 | 83,64 | |||
| 916 | 83,64 | |||
| 1 050 | 83,64 | |||
| 21.11.2024 | 08:00:00,474 | 1 398 | 83,6717 | |
| 125 | 83,6717 | |||
| 7 | 83,6717 | |||
| 90 | 83,6717 | |||
| 70 | 83,6717 | |||
| 199 | 83,6717 | |||
| 24 | 83,6717 | |||
| 199 | 83,6717 | |||
| 200 | 83,6717 | |||
| 900 | 83,6717 | |||
| 800 | 83,6717 | |||
| 84 | 83,6717 | |||
| 50 | 83,6717 | |||
| 4 | 83,6717 | |||
| 20 | 83,6717 | |||
| 10 | 83,6717 | |||
| 6 | 83,6717 | |||
| 8 | 83,6717 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,018 / Ask: 104,078Stückzahl: 173 546
+1,15%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:42:43
Letzte Aktualisierung:
21.11.2024 @ 21:42:43