ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

618

510

85.20

       

Date Time Volume Order Volume Price
21/11/2024 21:45:55.188 20   85.20
      20 85.20
      20 85.20
21/11/2024 21:42:12.921 100   85.1938
      100 85.1938
      100 85.1938
21/11/2024 21:36:56.278 20   85.997
      20 85.997
      20 85.997
21/11/2024 21:36:29.660 100   85.4954
      100 85.4954
      100 85.4954
21/11/2024 21:34:28.263 140   85.6467
      140 85.6467
      140 85.6467
21/11/2024 21:32:27.833 7   85.7437
      7 85.7437
      7 85.7437
21/11/2024 21:31:52.184 5   86.2721
      5 86.2721
      5 86.2721
21/11/2024 21:29:32.379 145   86.2851
      5 86.2851
      140 86.2851
      145 86.2851
21/11/2024 21:27:21.285 10   85.7321
      10 85.7321
      10 85.7321
21/11/2024 21:26:55.594 25   85.7033
      25 85.7033
      25 85.7033
21/11/2024 21:26:42.518 23   85.6834
      23 85.6834
      23 85.6834
21/11/2024 21:26:27.358 45   86.2023
      45 86.2023
      45 86.2023
21/11/2024 21:23:49.412 5   86.1698
      5 86.1698
      5 86.1698
21/11/2024 21:23:15.751 60   85.6613
      60 85.6613
      60 85.6613
21/11/2024 21:20:03.700 139   86.2228
      139 86.2228
      139 86.2228
21/11/2024 21:17:54.671 25   86.1403
      25 86.1403
      25 86.1403
21/11/2024 21:13:39.924 60   86.087
      35 86.087
      60 86.087
      25 86.087
21/11/2024 21:10:25.677 62   86.0408
      62 86.0408
      62 86.0408
21/11/2024 21:07:47.238 32   85.5286
      32 85.5286
      32 85.5286
21/11/2024 21:06:37.274 150   85.5397
      150 85.5397
      150 85.5397
21/11/2024 21:06:08.607 300   85.72
      199 85.72
      300 85.72
      50 85.72
      51 85.72
21/11/2024 21:06:05.428 200   85.645
      200 85.645
      200 85.645
21/11/2024 21:01:01.536 15   85.0991
      15 85.0991
      15 85.0991
21/11/2024 21:00:18.235 15   85.066
      15 85.066
      15 85.066
21/11/2024 20:59:18.047 400   85.0224
      400 85.0224
      400 85.0224
21/11/2024 20:59:09.984 600   85.0224
      600 85.0224
      600 85.0224
21/11/2024 20:57:04.024 100   85.2363
      100 85.2363
      100 85.2363
21/11/2024 20:53:55.958 1   85.6082
      1 85.6082
      1 85.6082
21/11/2024 20:51:16.891 20   85.1959
      20 85.1959
      20 85.1959
21/11/2024 20:46:36.099 26   85.3502
      26 85.3502
      26 85.3502
21/11/2024 20:45:22.504 100   85.4306
      100 85.4306
      100 85.4306
21/11/2024 20:44:37.456 128   86.0499
      85 86.0499
      43 86.0499
      128 86.0499
21/11/2024 20:43:57.738 147   85.559
      147 85.559
      147 85.559
21/11/2024 20:43:36.615 15   85.5637
      15 85.5637
      15 85.5637
21/11/2024 20:43:19.696 400   85.5607
      400 85.5607
      400 85.5607
21/11/2024 20:42:57.349 600   85.5446
      600 85.5446
      600 85.5446
21/11/2024 20:42:55.932 59   85.5414
      59 85.5414
      59 85.5414
21/11/2024 20:41:44.182 40   86.02
      40 86.02
      40 86.02
21/11/2024 20:41:05.737 45   85.5376
      45 85.5376
      45 85.5376
21/11/2024 20:40:13.628 120   85.4871
      120 85.4871
      120 85.4871
21/11/2024 20:39:59.680 10   85.5536
      10 85.5536
      10 85.5536
21/11/2024 20:36:10.015 30   86.0201
      30 86.0201
      30 86.0201
21/11/2024 20:35:05.284 20   86.1015
      20 86.1015
      20 86.1015
21/11/2024 20:31:45.988 16   85.7797
      16 85.7797
      16 85.7797
21/11/2024 20:31:37.949 14   85.7773
      14 85.7773
      14 85.7773
21/11/2024 20:29:10.008 50   86.3605
      50 86.3605
      50 86.3605
21/11/2024 20:27:42.744 150   85.6868
      150 85.6868
      150 85.6868
21/11/2024 20:27:02.493 2   85.6825
      2 85.6825
      2 85.6825
21/11/2024 20:20:58.315 30   86.3135
      30 86.3135
      30 86.3135
21/11/2024 20:18:45.212 90   86.30
      90 86.30
      90 86.30
21/11/2024 20:18:08.182 200   86.42
      140 86.42
      200 86.42
      60 86.42
21/11/2024 20:16:55.654 194   86.0549
      194 86.0549
      194 86.0549
21/11/2024 20:16:55.044 12   86.041
      12 86.041
      12 86.041
21/11/2024 20:16:43.659 7   86.4999
      7 86.4999
      7 86.4999
21/11/2024 20:16:10.672 100   86.30
      100 86.30
      100 86.30
21/11/2024 20:16:10.341 15   86.4999
      15 86.4999
      15 86.4999
21/11/2024 20:16:10.154 40   86.4999
      20 86.4999
      40 86.4999
      20 86.4999
21/11/2024 20:16:10.055 9   86.00
      9 86.00
      9 86.00
21/11/2024 20:15:59.254 596   86.00
      40 86.00
      100 86.00
      400 86.00
      16 86.00
      596 86.00
      30 86.00
      10 86.00
21/11/2024 20:15:56.210 70   85.99
      70 85.99
      70 85.99
21/11/2024 20:13:55.865 100   85.9999
      17 85.9999
      25 85.9999
      43 85.9999
      100 85.9999
      15 85.9999
21/11/2024 20:11:13.495 12   85.9999
      12 85.9999
      12 85.9999
21/11/2024 20:11:06.947 1 300   85.75
      500 85.75
      300 85.75
      1 300 85.75
      500 85.75
21/11/2024 20:10:50.299 500   85.75
      442 85.75
      58 85.75
      500 85.75
21/11/2024 20:10:50.171 535   85.75
      35 85.75
      535 85.75
      500 85.75
21/11/2024 20:08:46.518 7   85.5464
      7 85.5464
      7 85.5464
21/11/2024 20:08:00.233 43   85.4774
      43 85.4774
      43 85.4774
21/11/2024 20:06:31.197 10   85.50
      10 85.50
      10 85.50
21/11/2024 20:02:25.643 45   85.4662
      45 85.4662
      45 85.4662
21/11/2024 20:02:04.399 130   85.4686
      130 85.4686
      130 85.4686
21/11/2024 20:01:14.653 5   85.7499
      3 85.7499
      2 85.7499
      5 85.7499
21/11/2024 20:00:39.331 100   85.5131
      100 85.5131
      100 85.5131
21/11/2024 19:58:04.531 20   85.422
      20 85.422
      20 85.422
21/11/2024 19:57:47.865 13   85.4433
      13 85.4433
      13 85.4433
21/11/2024 19:57:17.136 96   85.4338
      96 85.4338
      96 85.4338
21/11/2024 19:55:48.211 35   85.25
      13 85.25
      35 85.25
      22 85.25
21/11/2024 19:53:23.255 200   85.2477
      200 85.2477
      200 85.2477
21/11/2024 19:51:38.426 15   85.2687
      15 85.2687
      15 85.2687
21/11/2024 19:50:27.720 275   85.2069
      275 85.2069
      275 85.2069
21/11/2024 19:47:33.760 10   85.285
      10 85.285
      10 85.285
21/11/2024 19:47:30.518 30   85.3112
      30 85.3112
      30 85.3112
21/11/2024 19:42:28.582 30   85.3062
      30 85.3062
      30 85.3062
21/11/2024 19:42:18.327 50   85.32
      50 85.32
      50 85.32
21/11/2024 19:41:47.873 20   85.7499
      20 85.7499
      20 85.7499
21/11/2024 19:39:40.518 40   85.3704
      40 85.3704
      40 85.3704
21/11/2024 19:37:35.153 16   85.7499
      16 85.7499
      16 85.7499
21/11/2024 19:34:50.203 10   85.2456
      10 85.2456
      10 85.2456
21/11/2024 19:33:47.073 1   85.2153
      1 85.2153
      1 85.2153
21/11/2024 19:31:36.473 25   85.7499
      25 85.7499
      25 85.7499
21/11/2024 19:31:26.342 170   85.7499
      170 85.7499
      170 85.7499
21/11/2024 19:31:04.463 2   85.7499
      2 85.7499
      2 85.7499
21/11/2024 19:28:23.898 200   85.7499
      105 85.7499
      95 85.7499
      200 85.7499
21/11/2024 19:27:45.145 300   85.4027
      260 85.4027
      40 85.4027
      300 85.4027
21/11/2024 19:24:32.078 100   85.7499
      100 85.7499
      100 85.7499
21/11/2024 19:17:34.638 105   85.1822
      105 85.1822
      105 85.1822
21/11/2024 19:13:22.056 29   85.1896
      29 85.1896
      29 85.1896
21/11/2024 19:11:56.634 24   85.1791
      24 85.1791
      24 85.1791
21/11/2024 19:10:25.440 200   85.1487
      200 85.1487
      200 85.1487
21/11/2024 19:08:31.917 42   85.2027
      42 85.2027
      42 85.2027
21/11/2024 19:07:17.158 30   85.05
      30 85.05
      30 85.05
21/11/2024 19:05:50.866 40   85.0929
      40 85.0929
      40 85.0929
21/11/2024 19:04:33.583 100   85.5425
      100 85.5425
      100 85.5425
21/11/2024 19:04:14.990 50   85.50
      50 85.50
      50 85.50
21/11/2024 19:02:42.101 22   85.1477
      22 85.1477
      22 85.1477
21/11/2024 18:59:58.200 600   85.20
      600 85.20
      600 85.20
21/11/2024 18:59:29.889 314   85.1103
      314 85.1103
      314 85.1103
21/11/2024 18:57:32.622 25   85.0467
      25 85.0467
      25 85.0467
21/11/2024 18:52:03.140 120   85.4634
      20 85.4634
      100 85.4634
      120 85.4634
21/11/2024 18:50:26.174 14   84.8571
      14 84.8571
      14 84.8571
21/11/2024 18:49:48.802 50   84.8142
      50 84.8142
      50 84.8142
21/11/2024 18:48:31.212 80   84.902
      80 84.902
      80 84.902
21/11/2024 18:45:21.103 92   84.8885
      92 84.8885
      92 84.8885
21/11/2024 18:42:24.477 30   84.745
      30 84.745
      30 84.745
21/11/2024 18:38:46.926 30   85.1999
      30 85.1999
      30 85.1999
21/11/2024 18:38:38.968 60   85.1999
      60 85.1999
      60 85.1999
21/11/2024 18:37:00.063 50   85.1999
      50 85.1999
      50 85.1999
21/11/2024 18:32:56.004 60   85.1999
      60 85.1999
      60 85.1999
21/11/2024 18:23:41.865 120   85.3459
      120 85.3459
      20 85.3459
      100 85.3459
21/11/2024 18:20:36.311 20   85.2965
      20 85.2965
      20 85.2965
21/11/2024 18:20:05.288 20   85.3681
      20 85.3681
      20 85.3681
21/11/2024 18:16:51.304 80   85.373
      80 85.373
      80 85.373
21/11/2024 18:16:47.607 200   85.00
      200 85.00
      200 85.00
21/11/2024 18:16:45.868 95   85.23
      95 85.23
      95 85.23
21/11/2024 18:15:37.964 100   85.2109
      100 85.2109
      80 85.2109
      20 85.2109
21/11/2024 18:09:59.427 100   85.181
      70 85.181
      30 85.181
      100 85.181
21/11/2024 18:00:56.038 30   84.50
      30 84.50
      30 84.50
21/11/2024 17:51:26.006 50   84.50
      50 84.50
      50 84.50
21/11/2024 17:45:54.576 2   84.5461
      2 84.5461
      2 84.5461
21/11/2024 17:40:09.958 100   84.7408
      100 84.7408
      100 84.7408
21/11/2024 17:40:07.737 20   84.7765
      20 84.7765
      20 84.7765
21/11/2024 17:26:52.076 30   84.6399
      30 84.6399
      30 84.6399
21/11/2024 17:21:27.254 100   84.7299
      100 84.7299
      100 84.7299
21/11/2024 17:19:47.128 500   84.3701
      500 84.3701
      500 84.3701
21/11/2024 17:19:24.990 10   84.3899
      10 84.3899
      10 84.3899
21/11/2024 17:18:57.653 100   84.4999
      100 84.4999
      100 84.4999
21/11/2024 17:13:00.934 10   83.9549
      10 83.9549
      10 83.9549
21/11/2024 17:12:31.377 15   83.8251
      15 83.8251
      15 83.8251
21/11/2024 17:11:25.676 200   83.8001
      200 83.8001
      200 83.8001
21/11/2024 17:01:58.207 48   84.0601
      48 84.0601
      48 84.0601
21/11/2024 16:58:43.880 95   84.2699
      95 84.2699
      95 84.2699
21/11/2024 16:56:51.746 32   84.1901
      32 84.1901
      32 84.1901
21/11/2024 16:55:38.457 20   84.0799
      20 84.0799
      20 84.0799
21/11/2024 16:55:30.065 30   83.9301
      30 83.9301
      30 83.9301
21/11/2024 16:53:06.753 120   83.6649
      120 83.6649
      120 83.6649
21/11/2024 16:52:22.670 43   83.74
      43 83.74
      43 83.74
21/11/2024 16:51:01.665 125   83.8399
      125 83.8399
      125 83.8399
21/11/2024 16:48:49.106 7   83.7501
      7 83.7501
      7 83.7501
21/11/2024 16:48:24.791 100   83.7399
      100 83.7399
      100 83.7399
21/11/2024 16:47:50.232 120   83.7099
      120 83.7099
      120 83.7099
21/11/2024 16:46:38.069 9   83.4001
      9 83.4001
      9 83.4001
21/11/2024 16:42:28.616 200   83.4199
      200 83.4199
      200 83.4199
21/11/2024 16:41:36.886 533   82.9251
      233 82.9251
      100 82.9251
      100 82.9251
      25 82.9251
      75 82.9251
      533 82.9251
21/11/2024 16:41:15.220 818   82.9251
      10 82.9251
      818 82.9251
      8 82.9251
      800 82.9251
21/11/2024 16:40:39.265 100   83.0849
      100 83.0849
      100 83.0849
21/11/2024 16:39:22.971 30   83.1101
      30 83.1101
      30 83.1101
21/11/2024 16:39:20.244 9   83.1101
      9 83.1101
      9 83.1101
21/11/2024 16:35:40.759 5   83.5101
      5 83.5101
      5 83.5101
21/11/2024 16:31:19.698 25   83.4251
      25 83.4251
      25 83.4251
21/11/2024 16:30:50.809 10   83.5201
      10 83.5201
      10 83.5201
21/11/2024 16:29:25.161 50   83.4501
      50 83.4501
      50 83.4501
21/11/2024 16:29:24.267 10   83.4487
      10 83.4487
      10 83.4487
21/11/2024 16:29:24.209 140   83.4487
      20 83.4487
      70 83.4487
      140 83.4487
      30 83.4487
      20 83.4487
21/11/2024 16:29:24.127 50   83.50
      50 83.50
      50 83.50
21/11/2024 16:29:03.487 15   83.6199
      15 83.6199
      15 83.6199
21/11/2024 16:28:56.988 152   83.5551
      152 83.5551
      152 83.5551
21/11/2024 16:28:34.245 100   83.6001
      100 83.6001
      100 83.6001
21/11/2024 16:28:06.250 80   83.6788
      80 83.6788
      80 83.6788
21/11/2024 16:27:57.444 50   83.7051
      50 83.7051
      50 83.7051
21/11/2024 16:24:31.054 45   83.8351
      45 83.8351
      45 83.8351
21/11/2024 16:22:05.520 30   84.2799
      30 84.2799
      30 84.2799
21/11/2024 16:20:31.744 75   84.1101
      75 84.1101
      75 84.1101
21/11/2024 16:17:29.080 7   84.2499
      7 84.2499
      7 84.2499
21/11/2024 16:12:47.987 250   83.85
      250 83.85
      250 83.85
21/11/2024 16:12:35.755 70   83.7351
      70 83.7351
      70 83.7351
21/11/2024 16:11:25.887 35   83.7051
      35 83.7051
      35 83.7051
21/11/2024 16:10:09.029 250   83.80
      250 83.80
      250 83.80
21/11/2024 16:08:51.942 9   83.8801
      9 83.8801
      9 83.8801
21/11/2024 16:07:34.492 7   83.7801
      7 83.7801
      7 83.7801
21/11/2024 16:07:18.535 351   83.8151
      351 83.8151
      351 83.8151
21/11/2024 16:06:04.687 60   83.8101
      60 83.8101
      60 83.8101
21/11/2024 16:06:02.633 20   83.8101
      20 83.8101
      20 83.8101
21/11/2024 16:05:52.319 50   83.7801
      50 83.7801
      50 83.7801
21/11/2024 16:03:37.157 100   83.9001
      100 83.9001
      100 83.9001
21/11/2024 16:03:26.697 625   83.9001
      625 83.9001
      625 83.9001
21/11/2024 16:02:19.537 145   83.9051
      145 83.9051
      145 83.9051
21/11/2024 16:01:03.015 20   84.1199
      20 84.1199
      20 84.1199
21/11/2024 15:57:09.326 6   84.4599
      6 84.4599
      6 84.4599
21/11/2024 15:56:00.926 65   84.16
      65 84.16
      65 84.16
21/11/2024 15:50:44.359 30   84.7301
      30 84.7301
      30 84.7301
21/11/2024 15:50:33.188 268   84.6751
      268 84.6751
      268 84.6751
21/11/2024 15:49:13.248 50   84.70
      50 84.70
      50 84.70
21/11/2024 15:48:56.954 15   84.6451
      15 84.6451
      15 84.6451
21/11/2024 15:48:30.598 24   84.6099
      24 84.6099
      24 84.6099
21/11/2024 15:47:23.754 100   84.50
      100 84.50
      100 84.50
21/11/2024 15:46:26.771 150   84.3251
      150 84.3251
      150 84.3251
21/11/2024 15:45:29.710 14   84.2551
      14 84.2551
      14 84.2551
21/11/2024 15:41:23.488 100   84.1751
      100 84.1751
      100 84.1751
21/11/2024 15:41:15.601 100   84.1401
      100 84.1401
      100 84.1401
21/11/2024 15:41:11.716 300   84.1201
      300 84.1201
      300 84.1201
21/11/2024 15:41:00.760 60   84.0649
      60 84.0649
      60 84.0649
21/11/2024 15:40:48.669 55   83.8351
      55 83.8351
      55 83.8351
21/11/2024 15:40:34.793 20   83.8401
      20 83.8401
      20 83.8401
21/11/2024 15:39:50.327 111   83.9051
      1 83.9051
      40 83.9051
      20 83.9051
      51 83.9051
      10 83.9051
      50 83.9051
      50 83.9051
21/11/2024 15:35:32.144 100   84.1001
      100 84.1001
      100 84.1001
21/11/2024 15:34:17.799 3   84.3249
      3 84.3249
      3 84.3249
21/11/2024 15:34:16.863 4   84.2601
      4 84.2601
      4 84.2601
21/11/2024 15:32:40.929 20   84.3501
      20 84.3501
      10 84.3501
      10 84.3501
21/11/2024 15:31:47.234 20   84.5949
      20 84.5949
      20 84.5949
21/11/2024 15:30:21.276 145   84.46
      145 84.46
      145 84.46
21/11/2024 15:27:03.872 2   84.5399
      2 84.5399
      2 84.5399
21/11/2024 15:24:47.396 10   84.4551
      10 84.4551
      10 84.4551
21/11/2024 15:19:47.809 100   84.6501
      100 84.6501
      100 84.6501
21/11/2024 15:19:14.837 50   84.7299
      50 84.7299
      50 84.7299
21/11/2024 15:11:28.300 15   84.5099
      15 84.5099
      15 84.5099
21/11/2024 15:10:13.965 4   84.4951
      4 84.4951
      4 84.4951
21/11/2024 15:08:39.492 70   84.6149
      70 84.6149
      70 84.6149
21/11/2024 15:07:22.934 10   84.6001
      10 84.6001
      10 84.6001
21/11/2024 15:07:17.997 24   84.60
      24 84.60
      24 84.60
21/11/2024 15:05:20.690 5   84.5451
      5 84.5451
      5 84.5451
21/11/2024 15:03:29.285 30   84.5401
      30 84.5401
      30 84.5401
21/11/2024 14:53:26.715 16   84.6301
      16 84.6301
      16 84.6301
21/11/2024 14:50:46.880 18   84.5899
      18 84.5899
      18 84.5899
21/11/2024 14:36:36.475 320   84.6901
      320 84.6901
      320 84.6901
21/11/2024 14:34:01.612 100   84.5801
      100 84.5801
      100 84.5801
21/11/2024 14:33:40.866 10   84.6799
      10 84.6799
      10 84.6799
21/11/2024 14:33:29.170 13   84.6051
      13 84.6051
      13 84.6051
21/11/2024 14:32:16.177 41   84.5899
      41 84.5899
      41 84.5899
21/11/2024 14:25:21.047 1 185   84.3851
      1 185 84.3851
      1 185 84.3851
21/11/2024 14:19:39.357 65   84.5651
      65 84.5651
      65 84.5651
21/11/2024 14:19:29.609 30   84.5601
      30 84.5601
      30 84.5601
21/11/2024 14:18:46.372 14   84.5901
      14 84.5901
      14 84.5901
21/11/2024 14:18:39.579 1 000   84.65
      1 000 84.65
      1 000 84.65
21/11/2024 14:15:16.294 265   84.6101
      265 84.6101
      265 84.6101
21/11/2024 14:14:40.936 20   84.6749
      20 84.6749
      20 84.6749
21/11/2024 14:14:19.643 18   84.5801
      18 84.5801
      18 84.5801
21/11/2024 14:12:01.550 200   84.6501
      200 84.6501
      200 84.6501
21/11/2024 14:11:53.309 800   84.6551
      800 84.6551
      800 84.6551
21/11/2024 14:04:32.589 34   84.6501
      34 84.6501
      34 84.6501
21/11/2024 14:01:43.897 22   84.7449
      22 84.7449
      22 84.7449
21/11/2024 14:00:36.891 470   84.6051
      470 84.6051
      470 84.6051
21/11/2024 14:00:32.966 127   84.6351
      127 84.6351
      127 84.6351
21/11/2024 13:59:34.517 60   84.5749
      60 84.5749
      60 84.5749
21/11/2024 13:58:45.259 670   84.6451
      670 84.6451
      670 84.6451
21/11/2024 13:58:27.767 60   84.6651
      60 84.6651
      60 84.6651
21/11/2024 13:57:33.739 20   84.7349
      20 84.7349
      20 84.7349
21/11/2024 13:55:06.582 40   84.6201
      40 84.6201
      40 84.6201
21/11/2024 13:55:06.535 7   84.6201
      7 84.6201
      7 84.6201
21/11/2024 13:53:54.954 75   84.7351
      75 84.7351
      75 84.7351
21/11/2024 13:50:01.297 125   84.8451
      125 84.8451
      125 84.8451
21/11/2024 13:47:41.938 461   84.9101
      461 84.9101
      461 84.9101
21/11/2024 13:45:15.668 40   85.02
      40 85.02
      40 85.02
21/11/2024 13:45:06.608 12   85.0101
      12 85.0101
      12 85.0101
21/11/2024 13:39:47.504 260   85.0301
      260 85.0301
      260 85.0301
21/11/2024 13:37:22.423 1   84.9001
      1 84.9001
      1 84.9001
21/11/2024 13:36:42.636 372   84.9301
      372 84.9301
      372 84.9301
21/11/2024 13:35:53.306 12   84.9701
      12 84.9701
      12 84.9701
21/11/2024 13:35:11.564 50   85.0599
      50 85.0599
      50 85.0599
21/11/2024 13:34:18.336 50   84.9101
      50 84.9101
      50 84.9101
21/11/2024 13:33:42.684 45   84.9851
      45 84.9851
      45 84.9851
21/11/2024 13:32:25.616 50   85.1099
      50 85.1099
      50 85.1099
21/11/2024 13:31:44.742 35   85.0001
      35 85.0001
      35 85.0001
21/11/2024 13:31:41.651 275   85.0799
      275 85.0799
      275 85.0799
21/11/2024 13:30:48.956 100   85.1051
      100 85.1051
      100 85.1051
21/11/2024 13:26:59.095 117   85.2499
      117 85.2499
      117 85.2499
21/11/2024 13:25:04.343 85   85.21
      85 85.21
      85 85.21
21/11/2024 13:20:19.814 40   84.9999
      40 84.9999
      40 84.9999
21/11/2024 13:19:56.338 300   84.9799
      300 84.9799
      300 84.9799
21/11/2024 13:19:36.482 13   84.9351
      13 84.9351
      13 84.9351
21/11/2024 13:18:43.742 747   85.00
      747 85.00
      747 85.00
21/11/2024 13:18:39.206 800   85.00
      800 85.00
      800 85.00
21/11/2024 13:18:09.805 800   85.00
      800 85.00
      800 85.00
21/11/2024 13:17:41.361 45   84.9849
      45 84.9849
      45 84.9849
21/11/2024 13:15:52.633 10   84.9651
      10 84.9651
      10 84.9651
21/11/2024 13:14:14.285 40   85.10
      40 85.10
      40 85.10
21/11/2024 13:13:00.667 14   85.0201
      14 85.0201
      14 85.0201
21/11/2024 13:09:45.545 40   85.11
      40 85.11
      40 85.11
21/11/2024 13:09:30.544 40   85.15
      40 85.15
      40 85.15
21/11/2024 13:08:42.517 50   85.2101
      50 85.2101
      50 85.2101
21/11/2024 13:06:50.597 1   85.3799
      1 85.3799
      1 85.3799
21/11/2024 13:05:31.079 25   85.2899
      25 85.2899
      25 85.2899
21/11/2024 13:04:01.901 10   85.1999
      10 85.1999
      10 85.1999
21/11/2024 13:01:59.687 20   85.1699
      20 85.1699
      20 85.1699
21/11/2024 13:01:35.473 24   85.0751
      24 85.0751
      24 85.0751
21/11/2024 13:01:31.769 122   85.1101
      122 85.1101
      122 85.1101
21/11/2024 13:00:52.318 20   85.1849
      20 85.1849
      20 85.1849
21/11/2024 12:58:56.650 30   85.0501
      30 85.0501
      30 85.0501
21/11/2024 12:58:26.200 30   85.0001
      30 85.0001
      30 85.0001
21/11/2024 12:55:03.731 15   85.1699
      15 85.1699
      15 85.1699
21/11/2024 12:52:32.739 25   85.1301
      25 85.1301
      25 85.1301
21/11/2024 12:51:55.730 1   85.1749
      1 85.1749
      1 85.1749
21/11/2024 12:51:41.787 300   85.1899
      300 85.1899
      300 85.1899
21/11/2024 12:51:15.326 50   85.1949
      50 85.1949
      50 85.1949
21/11/2024 12:49:22.740 300   85.1901
      300 85.1901
      300 85.1901
21/11/2024 12:44:03.074 8   85.0601
      8 85.0601
      8 85.0601
21/11/2024 12:44:01.338 30   85.075
      30 85.075
      30 85.075
21/11/2024 12:41:11.312 144   85.0498
      144 85.0498
      144 85.0498
21/11/2024 12:40:15.995 10   85.00
      10 85.00
      10 85.00
21/11/2024 12:39:17.752 25   84.9851
      25 84.9851
      25 84.9851
21/11/2024 12:39:06.635 5   85.0799
      5 85.0799
      5 85.0799
21/11/2024 12:37:58.497 35   85.1149
      35 85.1149
      35 85.1149
21/11/2024 12:37:44.515 300   85.0551
      300 85.0551
      300 85.0551
21/11/2024 12:37:37.602 100   85.0351
      100 85.0351
      100 85.0351
21/11/2024 12:36:55.501 10   85.1049
      10 85.1049
      10 85.1049
21/11/2024 12:32:17.291 25   85.0801
      25 85.0801
      25 85.0801
21/11/2024 12:25:29.675 100   85.1101
      100 85.1101
      100 85.1101
21/11/2024 12:23:31.835 10   85.3899
      10 85.3899
      10 85.3899
21/11/2024 12:23:12.861 460   85.3201
      460 85.3201
      460 85.3201
21/11/2024 12:20:35.192 10   85.2849
      10 85.2849
      10 85.2849
21/11/2024 12:18:54.022 81   85.2551
      81 85.2551
      81 85.2551
21/11/2024 12:18:03.375 200   85.2151
      200 85.2151
      200 85.2151
21/11/2024 12:16:59.772 15   85.2351
      15 85.2351
      15 85.2351
21/11/2024 12:11:44.276 3   85.3551
      3 85.3551
      3 85.3551
21/11/2024 12:11:34.745 100   85.4299
      100 85.4299
      100 85.4299
21/11/2024 12:09:58.171 100   85.4801
      100 85.4801
      100 85.4801
21/11/2024 12:07:49.016 6   85.3999
      6 85.3999
      6 85.3999
21/11/2024 12:07:45.360 40   85.33
      40 85.33
      40 85.33
21/11/2024 12:07:40.583 250   85.30
      250 85.30
      250 85.30
21/11/2024 12:06:13.448 6   85.1499
      6 85.1499
      6 85.1499
21/11/2024 12:04:54.241 100   85.05
      100 85.05
      100 85.05
21/11/2024 12:04:23.307 823   85.0351
      300 85.0351
      823 85.0351
      80 85.0351
      32 85.0351
      250 85.0351
      15 85.0351
      17 85.0351
      4 85.0351
      100 85.0351
      25 85.0351

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM