ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

11

9

53.32

Date Time Volume Order Volume Price
16/07/2024 09:21:51.269 60   53.32
      60 53.32
      60 53.32
16/07/2024 09:17:57.261 19   53.3999
      19 53.3999
      19 53.3999
16/07/2024 09:10:38.790 800   53.5049
      800 53.5049
      800 53.5049
16/07/2024 09:04:01.346 82   53.3101
      4 53.3101
      20 53.3101
      58 53.3101
      82 53.3101
16/07/2024 08:36:52.213 100   53.91
      100 53.91
      100 53.91
16/07/2024 08:34:34.135 40   54.20
      40 54.20
      40 54.20
16/07/2024 08:17:17.645 25   53.7404
      25 53.7404
      25 53.7404
16/07/2024 08:05:15.241 70   54.1469
      70 54.1469
      70 54.1469
16/07/2024 08:00:01.136 65   53.9999
      15 53.9999
      65 53.9999
      50 53.9999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM