ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

52

52

72.4204

Date Time Volume Order Volume Price
02/04/2025 21:58:32.182 20   72.4204
      20 72.4204
      20 72.4204
02/04/2025 21:36:48.852 21   72.4775
      21 72.4775
      21 72.4775
02/04/2025 21:18:51.822 15   71.8754
      15 71.8754
      15 71.8754
02/04/2025 20:41:19.489 400   72.1135
      400 72.1135
      400 72.1135
02/04/2025 19:56:33.277 25   72.6869
      25 72.6869
      25 72.6869
02/04/2025 19:28:05.995 70   72.3369
      70 72.3369
      70 72.3369
02/04/2025 18:46:11.069 40   72.916
      40 72.916
      40 72.916
02/04/2025 18:18:17.739 25   72.8933
      25 72.8933
      25 72.8933
02/04/2025 17:59:06.619 10   72.6602
      10 72.6602
      10 72.6602
02/04/2025 17:58:22.834 25   72.2847
      25 72.2847
      25 72.2847
02/04/2025 17:57:29.203 15   72.6223
      15 72.6223
      15 72.6223
02/04/2025 17:50:25.167 25   72.50
      25 72.50
      25 72.50
02/04/2025 17:47:36.577 50   72.8798
      50 72.8798
      50 72.8798
02/04/2025 17:46:51.261 200   72.5623
      200 72.5623
      200 72.5623
02/04/2025 17:42:02.236 60   73.0318
      60 73.0318
      60 73.0318
02/04/2025 17:18:22.973 70   72.3149
      70 72.3149
      70 72.3149
02/04/2025 17:12:09.447 20   72.1949
      20 72.1949
      20 72.1949
02/04/2025 17:08:01.840 70   72.15
      70 72.15
      70 72.15
02/04/2025 17:00:28.461 15   71.6951
      15 71.6951
      15 71.6951
02/04/2025 16:19:37.657 50   71.8449
      50 71.8449
      50 71.8449
02/04/2025 16:07:02.841 50   71.7301
      50 71.7301
      50 71.7301
02/04/2025 15:59:58.135 70   71.4101
      70 71.4101
      70 71.4101
02/04/2025 15:58:53.122 50   71.5551
      50 71.5551
      50 71.5551
02/04/2025 15:52:42.060 70   72.1199
      70 72.1199
      70 72.1199
02/04/2025 15:51:44.457 70   71.9951
      70 71.9951
      70 71.9951
02/04/2025 15:50:04.408 70   72.2399
      70 72.2399
      70 72.2399
02/04/2025 15:49:48.914 510   72.00
      50 72.00
      510 72.00
      460 72.00
02/04/2025 15:47:44.031 10   71.9149
      10 71.9149
      10 71.9149
02/04/2025 15:32:01.795 20   71.10
      20 71.10
      20 71.10
02/04/2025 14:31:54.861 11   71.0449
      11 71.0449
      11 71.0449
02/04/2025 14:20:32.048 112   71.1101
      112 71.1101
      112 71.1101
02/04/2025 13:57:52.756 48   70.9551
      48 70.9551
      48 70.9551
02/04/2025 13:37:21.290 1 160   71.1901
      1 160 71.1901
      1 160 71.1901
02/04/2025 13:18:58.230 100   71.3699
      100 71.3699
      100 71.3699
02/04/2025 13:18:40.917 1 000   71.30
      1 000 71.30
      1 000 71.30
02/04/2025 13:09:36.175 1 000   71.34
      1 000 71.34
      1 000 71.34
02/04/2025 12:45:42.567 125   71.4301
      125 71.4301
      125 71.4301
02/04/2025 12:01:06.192 65   71.3651
      65 71.3651
      65 71.3651
02/04/2025 11:51:24.371 10   71.3401
      10 71.3401
      10 71.3401
02/04/2025 11:29:21.766 10   71.4349
      10 71.4349
      10 71.4349
02/04/2025 11:13:55.393 5   71.7699
      5 71.7699
      5 71.7699
02/04/2025 11:01:59.481 10   71.2149
      10 71.2149
      10 71.2149
02/04/2025 10:47:00.598 100   71.1499
      100 71.1499
      100 71.1499
02/04/2025 09:37:12.234 178   70.9101
      178 70.9101
      178 70.9101
02/04/2025 09:13:58.981 9   70.6999
      9 70.6999
      9 70.6999
02/04/2025 09:13:30.270 20   70.6999
      20 70.6999
      20 70.6999
02/04/2025 09:04:10.633 15   70.80
      15 70.80
      15 70.80
02/04/2025 08:37:42.742 4   70.9797
      4 70.9797
      4 70.9797
02/04/2025 08:12:57.130 20   70.7888
      20 70.7888
      20 70.7888
02/04/2025 08:01:10.400 5   70.8878
      5 70.8878
      5 70.8878
02/04/2025 07:34:42.718 7   71.0978
      7 71.0978
      7 71.0978
02/04/2025 07:34:07.689 2   71.0918
      2 71.0918
      2 71.0918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM