ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
11
9
53.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:21:51.269 | 60 | 53.32 | |
60 | 53.32 | |||
60 | 53.32 | |||
16/07/2024 | 09:17:57.261 | 19 | 53.3999 | |
19 | 53.3999 | |||
19 | 53.3999 | |||
16/07/2024 | 09:10:38.790 | 800 | 53.5049 | |
800 | 53.5049 | |||
800 | 53.5049 | |||
16/07/2024 | 09:04:01.346 | 82 | 53.3101 | |
4 | 53.3101 | |||
20 | 53.3101 | |||
58 | 53.3101 | |||
82 | 53.3101 | |||
16/07/2024 | 08:36:52.213 | 100 | 53.91 | |
100 | 53.91 | |||
100 | 53.91 | |||
16/07/2024 | 08:34:34.135 | 40 | 54.20 | |
40 | 54.20 | |||
40 | 54.20 | |||
16/07/2024 | 08:17:17.645 | 25 | 53.7404 | |
25 | 53.7404 | |||
25 | 53.7404 | |||
16/07/2024 | 08:05:15.241 | 70 | 54.1469 | |
70 | 54.1469 | |||
70 | 54.1469 | |||
16/07/2024 | 08:00:01.136 | 65 | 53.9999 | |
15 | 53.9999 | |||
65 | 53.9999 | |||
50 | 53.9999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:28:51
Last Update:
16/07/2024 @ 09:28:51