Friedrich Vorwerk Group SE
- Informations
- Dernièr
- Négocier des titres
200
151
20,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:32:03,988 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
14/08/2024 | 19:31:06,727 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
14/08/2024 | 19:22:38,492 | 200 | 20,35 | |
160 | 20,35 | |||
40 | 20,35 | |||
200 | 20,35 | |||
14/08/2024 | 19:00:43,026 | 660 | 20,35 | |
660 | 20,35 | |||
660 | 20,35 | |||
14/08/2024 | 18:40:22,977 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
14/08/2024 | 18:29:59,185 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
14/08/2024 | 18:00:56,136 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
14/08/2024 | 17:29:21,216 | 200 | 20,50 | |
200 | 20,50 | |||
200 | 20,50 | |||
14/08/2024 | 17:23:37,129 | 270 | 20,65 | |
270 | 20,65 | |||
270 | 20,65 | |||
14/08/2024 | 17:16:24,714 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
14/08/2024 | 16:56:01,682 | 220 | 20,40 | |
220 | 20,40 | |||
220 | 20,40 | |||
14/08/2024 | 16:55:18,589 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
14/08/2024 | 16:54:04,095 | 150 | 20,30 | |
150 | 20,30 | |||
150 | 20,30 | |||
14/08/2024 | 16:42:27,016 | 10 | 20,30 | |
10 | 20,30 | |||
10 | 20,30 | |||
14/08/2024 | 16:41:57,749 | 490 | 20,30 | |
490 | 20,30 | |||
490 | 20,30 | |||
14/08/2024 | 16:41:04,117 | 40 | 20,30 | |
40 | 20,30 | |||
40 | 20,30 | |||
14/08/2024 | 16:29:19,225 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
14/08/2024 | 16:20:35,157 | 80 | 20,35 | |
80 | 20,35 | |||
80 | 20,35 | |||
14/08/2024 | 16:17:37,826 | 146 | 20,30 | |
146 | 20,30 | |||
146 | 20,30 | |||
14/08/2024 | 16:14:21,902 | 40 | 20,25 | |
40 | 20,25 | |||
40 | 20,25 | |||
14/08/2024 | 16:10:58,869 | 20 | 20,35 | |
20 | 20,35 | |||
20 | 20,35 | |||
14/08/2024 | 16:02:32,961 | 250 | 20,65 | |
250 | 20,65 | |||
250 | 20,65 | |||
14/08/2024 | 16:01:28,603 | 250 | 20,65 | |
250 | 20,65 | |||
250 | 20,65 | |||
14/08/2024 | 16:00:56,793 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/08/2024 | 15:55:51,325 | 40 | 20,65 | |
40 | 20,65 | |||
40 | 20,65 | |||
14/08/2024 | 15:55:39,159 | 210 | 20,65 | |
210 | 20,65 | |||
210 | 20,65 | |||
14/08/2024 | 15:55:01,947 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
14/08/2024 | 15:53:52,806 | 40 | 20,65 | |
40 | 20,65 | |||
30 | 20,65 | |||
10 | 20,65 | |||
14/08/2024 | 15:53:28,068 | 210 | 20,65 | |
210 | 20,65 | |||
210 | 20,65 | |||
14/08/2024 | 15:51:36,051 | 490 | 20,65 | |
490 | 20,65 | |||
490 | 20,65 | |||
14/08/2024 | 15:47:55,346 | 40 | 20,75 | |
40 | 20,75 | |||
40 | 20,75 | |||
14/08/2024 | 15:46:42,847 | 490 | 20,60 | |
490 | 20,60 | |||
490 | 20,60 | |||
14/08/2024 | 15:36:23,361 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
14/08/2024 | 15:33:39,021 | 300 | 20,70 | |
249 | 20,70 | |||
51 | 20,70 | |||
200 | 20,70 | |||
100 | 20,70 | |||
14/08/2024 | 15:32:24,111 | 251 | 20,60 | |
21 | 20,60 | |||
251 | 20,60 | |||
230 | 20,60 | |||
14/08/2024 | 15:19:51,268 | 400 | 20,65 | |
400 | 20,65 | |||
400 | 20,65 | |||
14/08/2024 | 15:16:41,579 | 110 | 20,40 | |
110 | 20,40 | |||
110 | 20,40 | |||
14/08/2024 | 15:16:30,189 | 44 | 20,35 | |
44 | 20,35 | |||
44 | 20,35 | |||
14/08/2024 | 15:14:06,930 | 20 | 20,30 | |
20 | 20,30 | |||
20 | 20,30 | |||
14/08/2024 | 14:59:37,365 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
14/08/2024 | 14:57:13,435 | 160 | 20,40 | |
160 | 20,40 | |||
160 | 20,40 | |||
14/08/2024 | 14:56:41,725 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
14/08/2024 | 14:43:54,446 | 210 | 20,40 | |
210 | 20,40 | |||
210 | 20,40 | |||
14/08/2024 | 14:35:04,664 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
14/08/2024 | 14:24:19,145 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
14/08/2024 | 14:24:19,071 | 10 | 20,50 | |
10 | 20,50 | |||
10 | 20,50 | |||
14/08/2024 | 14:24:09,469 | 360 | 20,50 | |
360 | 20,50 | |||
360 | 20,50 | |||
14/08/2024 | 14:24:05,943 | 291 | 20,35 | |
291 | 20,35 | |||
291 | 20,35 | |||
14/08/2024 | 14:23:39,160 | 360 | 20,40 | |
360 | 20,40 | |||
360 | 20,40 | |||
14/08/2024 | 14:22:59,906 | 30 | 20,50 | |
30 | 20,50 | |||
30 | 20,50 | |||
14/08/2024 | 14:19:41,316 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
14/08/2024 | 14:18:57,785 | 110 | 20,45 | |
110 | 20,45 | |||
110 | 20,45 | |||
14/08/2024 | 14:18:39,833 | 490 | 20,50 | |
490 | 20,50 | |||
490 | 20,50 | |||
14/08/2024 | 14:17:58,187 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
14/08/2024 | 14:17:46,698 | 550 | 20,50 | |
60 | 20,50 | |||
490 | 20,50 | |||
550 | 20,50 | |||
14/08/2024 | 14:16:57,463 | 110 | 20,40 | |
110 | 20,40 | |||
110 | 20,40 | |||
14/08/2024 | 14:16:46,784 | 490 | 20,40 | |
490 | 20,40 | |||
490 | 20,40 | |||
14/08/2024 | 14:10:12,241 | 150 | 20,45 | |
50 | 20,45 | |||
100 | 20,45 | |||
150 | 20,45 | |||
14/08/2024 | 14:08:14,572 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
14/08/2024 | 13:54:23,286 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
14/08/2024 | 13:51:07,063 | 500 | 20,25 | |
500 | 20,25 | |||
500 | 20,25 | |||
14/08/2024 | 13:43:48,311 | 30 | 20,40 | |
30 | 20,40 | |||
30 | 20,40 | |||
14/08/2024 | 13:42:27,281 | 1 873 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
300 | 20,50 | |||
280 | 20,50 | |||
200 | 20,50 | |||
600 | 20,50 | |||
25 | 20,50 | |||
368 | 20,50 | |||
1 073 | 20,50 | |||
50 | 20,50 | |||
650 | 20,50 | |||
14/08/2024 | 13:37:12,237 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
14/08/2024 | 13:37:12,064 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
14/08/2024 | 13:32:07,504 | 2 000 | 20,10 | |
150 | 20,10 | |||
590 | 20,10 | |||
2 000 | 20,10 | |||
1 260 | 20,10 | |||
14/08/2024 | 13:31:00,186 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
14/08/2024 | 13:30:39,277 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
14/08/2024 | 13:30:00,063 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
14/08/2024 | 13:29:43,139 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
14/08/2024 | 13:18:04,174 | 40 | 20,05 | |
40 | 20,05 | |||
40 | 20,05 | |||
14/08/2024 | 13:17:58,942 | 250 | 20,05 | |
250 | 20,05 | |||
250 | 20,05 | |||
14/08/2024 | 13:12:11,531 | 5 | 20,05 | |
5 | 20,05 | |||
5 | 20,05 | |||
14/08/2024 | 13:10:49,290 | 600 | 20,05 | |
600 | 20,05 | |||
200 | 20,05 | |||
400 | 20,05 | |||
14/08/2024 | 13:09:40,069 | 400 | 19,98 | |
400 | 19,98 | |||
400 | 19,98 | |||
14/08/2024 | 12:43:30,745 | 20 | 19,94 | |
20 | 19,94 | |||
20 | 19,94 | |||
14/08/2024 | 12:42:03,504 | 400 | 19,72 | |
400 | 19,72 | |||
400 | 19,72 | |||
14/08/2024 | 12:23:07,480 | 658 | 19,50 | |
658 | 19,50 | |||
487 | 19,50 | |||
21 | 19,50 | |||
70 | 19,50 | |||
80 | 19,50 | |||
14/08/2024 | 12:23:05,023 | 171 | 19,52 | |
171 | 19,52 | |||
171 | 19,52 | |||
14/08/2024 | 12:20:47,975 | 171 | 19,52 | |
171 | 19,52 | |||
171 | 19,52 | |||
14/08/2024 | 12:13:16,318 | 125 | 19,72 | |
125 | 19,72 | |||
125 | 19,72 | |||
14/08/2024 | 12:10:00,429 | 160 | 19,52 | |
160 | 19,52 | |||
160 | 19,52 | |||
14/08/2024 | 12:07:07,260 | 43 | 19,52 | |
43 | 19,52 | |||
43 | 19,52 | |||
14/08/2024 | 12:03:24,636 | 150 | 19,52 | |
50 | 19,52 | |||
100 | 19,52 | |||
150 | 19,52 | |||
14/08/2024 | 11:58:27,774 | 40 | 19,68 | |
40 | 19,68 | |||
40 | 19,68 | |||
14/08/2024 | 11:44:43,651 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
14/08/2024 | 11:44:32,143 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
14/08/2024 | 11:30:44,674 | 20 | 19,80 | |
20 | 19,80 | |||
20 | 19,80 | |||
14/08/2024 | 11:25:51,741 | 40 | 19,80 | |
40 | 19,80 | |||
40 | 19,80 | |||
14/08/2024 | 11:23:06,355 | 52 | 19,84 | |
52 | 19,84 | |||
52 | 19,84 | |||
14/08/2024 | 11:18:50,124 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
14/08/2024 | 11:14:32,479 | 130 | 19,80 | |
130 | 19,80 | |||
130 | 19,80 | |||
14/08/2024 | 10:50:30,646 | 400 | 19,70 | |
400 | 19,70 | |||
400 | 19,70 | |||
14/08/2024 | 10:49:47,571 | 200 | 19,70 | |
200 | 19,70 | |||
200 | 19,70 | |||
14/08/2024 | 10:38:12,391 | 250 | 19,74 | |
250 | 19,74 | |||
250 | 19,74 | |||
14/08/2024 | 10:32:07,966 | 500 | 19,72 | |
350 | 19,72 | |||
500 | 19,72 | |||
150 | 19,72 | |||
14/08/2024 | 10:27:11,425 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
14/08/2024 | 10:24:02,769 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
14/08/2024 | 10:23:21,850 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
14/08/2024 | 10:21:06,223 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
14/08/2024 | 10:17:08,686 | 230 | 20,05 | |
230 | 20,05 | |||
230 | 20,05 | |||
14/08/2024 | 10:16:47,048 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
14/08/2024 | 10:14:12,140 | 370 | 20,05 | |
370 | 20,05 | |||
370 | 20,05 | |||
14/08/2024 | 10:13:56,315 | 827 | 20,10 | |
827 | 20,10 | |||
827 | 20,10 | |||
14/08/2024 | 10:13:47,097 | 160 | 20,10 | |
160 | 20,10 | |||
160 | 20,10 | |||
14/08/2024 | 10:13:45,820 | 2 500 | 20,10 | |
2 500 | 20,10 | |||
2 500 | 20,10 | |||
14/08/2024 | 10:12:20,387 | 280 | 20,10 | |
280 | 20,10 | |||
280 | 20,10 | |||
14/08/2024 | 10:11:25,959 | 1 500 | 20,00 | |
1 500 | 20,00 | |||
1 300 | 20,00 | |||
200 | 20,00 | |||
14/08/2024 | 10:10:07,954 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
14/08/2024 | 09:56:45,353 | 10 | 19,84 | |
10 | 19,84 | |||
10 | 19,84 | |||
14/08/2024 | 09:56:38,513 | 190 | 19,84 | |
190 | 19,84 | |||
190 | 19,84 | |||
14/08/2024 | 09:53:01,173 | 250 | 19,70 | |
250 | 19,70 | |||
250 | 19,70 | |||
14/08/2024 | 09:48:58,657 | 150 | 19,86 | |
150 | 19,86 | |||
150 | 19,86 | |||
14/08/2024 | 09:37:21,379 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
14/08/2024 | 09:22:20,537 | 5 | 19,64 | |
5 | 19,64 | |||
5 | 19,64 | |||
14/08/2024 | 09:15:16,616 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
14/08/2024 | 09:15:16,511 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
14/08/2024 | 09:14:01,996 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
14/08/2024 | 09:11:16,788 | 51 | 19,98 | |
51 | 19,98 | |||
51 | 19,98 | |||
14/08/2024 | 09:08:42,433 | 1 199 | 20,15 | |
300 | 20,15 | |||
774 | 20,15 | |||
1 199 | 20,15 | |||
125 | 20,15 | |||
14/08/2024 | 09:06:59,723 | 240 | 20,35 | |
240 | 20,35 | |||
240 | 20,35 | |||
14/08/2024 | 08:56:31,511 | 170 | 20,05 | |
170 | 20,05 | |||
170 | 20,05 | |||
14/08/2024 | 08:52:55,181 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
14/08/2024 | 08:49:39,254 | 100 | 19,92 | |
100 | 19,92 | |||
100 | 19,92 | |||
14/08/2024 | 08:47:43,710 | 150 | 19,92 | |
150 | 19,92 | |||
150 | 19,92 | |||
14/08/2024 | 08:41:47,451 | 170 | 19,92 | |
170 | 19,92 | |||
170 | 19,92 | |||
14/08/2024 | 08:41:15,273 | 165 | 20,00 | |
165 | 20,00 | |||
165 | 20,00 | |||
14/08/2024 | 08:39:57,621 | 165 | 19,98 | |
165 | 19,98 | |||
165 | 19,98 | |||
14/08/2024 | 08:38:11,887 | 160 | 20,05 | |
160 | 20,05 | |||
160 | 20,05 | |||
14/08/2024 | 08:38:11,683 | 170 | 20,05 | |
170 | 20,05 | |||
170 | 20,05 | |||
14/08/2024 | 08:36:59,170 | 170 | 20,05 | |
170 | 20,05 | |||
170 | 20,05 | |||
14/08/2024 | 08:35:47,205 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
14/08/2024 | 08:30:06,654 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
14/08/2024 | 08:27:58,490 | 600 | 20,00 | |
400 | 20,00 | |||
305 | 20,00 | |||
40 | 20,00 | |||
200 | 20,00 | |||
255 | 20,00 | |||
14/08/2024 | 08:27:28,170 | 170 | 19,96 | |
170 | 19,96 | |||
170 | 19,96 | |||
14/08/2024 | 08:22:24,974 | 200 | 19,96 | |
200 | 19,96 | |||
200 | 19,96 | |||
14/08/2024 | 08:21:22,807 | 170 | 19,94 | |
170 | 19,94 | |||
170 | 19,94 | |||
14/08/2024 | 08:15:58,901 | 45 | 19,94 | |
45 | 19,94 | |||
45 | 19,94 | |||
14/08/2024 | 08:14:53,476 | 200 | 19,96 | |
200 | 19,96 | |||
200 | 19,96 | |||
14/08/2024 | 08:13:44,423 | 170 | 19,98 | |
170 | 19,98 | |||
170 | 19,98 | |||
14/08/2024 | 08:11:28,644 | 500 | 19,96 | |
250 | 19,96 | |||
420 | 19,96 | |||
250 | 19,96 | |||
80 | 19,96 | |||
14/08/2024 | 08:10:51,492 | 170 | 19,92 | |
170 | 19,92 | |||
170 | 19,92 | |||
14/08/2024 | 08:09:52,838 | 150 | 19,92 | |
150 | 19,92 | |||
150 | 19,92 | |||
14/08/2024 | 08:08:03,567 | 170 | 19,82 | |
170 | 19,82 | |||
100 | 19,82 | |||
70 | 19,82 | |||
14/08/2024 | 08:08:01,777 | 38 | 19,88 | |
38 | 19,88 | |||
38 | 19,88 | |||
14/08/2024 | 08:07:25,902 | 170 | 19,90 | |
170 | 19,90 | |||
170 | 19,90 | |||
14/08/2024 | 08:07:09,059 | 170 | 19,88 | |
170 | 19,88 | |||
170 | 19,88 | |||
14/08/2024 | 08:02:03,886 | 50 | 19,88 | |
50 | 19,88 | |||
50 | 19,88 | |||
14/08/2024 | 08:01:47,861 | 100 | 19,88 | |
100 | 19,88 | |||
100 | 19,88 | |||
14/08/2024 | 08:01:35,330 | 41 | 19,70 | |
41 | 19,70 | |||
41 | 19,70 | |||
14/08/2024 | 08:00:04,731 | 390 | 19,70 | |
212 | 19,70 | |||
150 | 19,70 | |||
150 | 19,70 | |||
28 | 19,70 | |||
70 | 19,70 | |||
170 | 19,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00