Friedrich Vorwerk Group SE

23

21

27.95

Date Time Volume Order Volume Price
21/11/2024 21:07:33.059 20   27.95
      20 27.95
      20 27.95
21/11/2024 20:58:51.861 10   27.95
      10 27.95
      10 27.95
21/11/2024 20:43:09.430 100   27.95
      100 27.95
      100 27.95
21/11/2024 20:25:47.796 200   27.80
      100 27.80
      100 27.80
      200 27.80
21/11/2024 13:45:40.905 100   27.75
      100 27.75
      100 27.75
21/11/2024 13:32:17.538 20   28.00
      20 28.00
      20 28.00
21/11/2024 13:07:42.913 100   27.80
      100 27.80
      100 27.80
21/11/2024 11:37:05.074 100   27.60
      100 27.60
      100 27.60
21/11/2024 11:10:06.233 150   27.50
      150 27.50
      150 27.50
21/11/2024 11:09:50.557 50   27.50
      50 27.50
      50 27.50
21/11/2024 10:35:01.467 13   27.50
      13 27.50
      13 27.50
21/11/2024 10:26:31.104 350   27.50
      350 27.50
      350 27.50
21/11/2024 10:20:03.007 200   27.60
      200 27.60
      200 27.60
21/11/2024 10:19:35.978 170   27.60
      170 27.60
      170 27.60
21/11/2024 10:04:51.590 25   27.60
      25 27.60
      25 27.60
21/11/2024 09:42:43.748 75   27.60
      75 27.60
      75 27.60
21/11/2024 09:36:10.675 250   27.70
      250 27.70
      250 27.70
21/11/2024 09:11:48.644 142   27.95
      142 27.95
      142 27.95
21/11/2024 09:02:22.644 180   28.00
      180 28.00
      180 28.00
21/11/2024 09:01:40.939 100   28.20
      100 28.20
      100 28.20
21/11/2024 08:00:00.674 85   28.05
      50 28.05
      85 28.05
      35 28.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)