Friedrich Vorwerk Group SE

233

185

51.00

Date Time Volume Order Volume Price
04/04/2025 12:53:03.833 291   51.00
      55 51.00
      236 51.00
      70 51.00
      221 51.00
04/04/2025 12:53:03.721 70   51.00
      70 51.00
      70 51.00
04/04/2025 12:53:03.544 70   51.00
      70 51.00
      26 51.00
      44 51.00
04/04/2025 12:53:03.407 70   51.00
      70 51.00
      70 51.00
04/04/2025 12:52:44.628 70   51.60
      70 51.60
      70 51.60
04/04/2025 12:50:22.680 60   51.70
      60 51.70
      60 51.70
04/04/2025 12:50:04.653 404   51.70
      404 51.70
      60 51.70
      344 51.70
04/04/2025 12:49:18.446 60   51.70
      60 51.70
      60 51.70
04/04/2025 12:49:15.255 60   51.70
      60 51.70
      60 51.70
04/04/2025 12:48:22.822 60   51.70
      60 51.70
      60 51.70
04/04/2025 12:46:07.072 107   52.00
      60 52.00
      47 52.00
      107 52.00
04/04/2025 12:45:55.579 60   52.00
      60 52.00
      60 52.00
04/04/2025 12:41:19.805 36   52.20
      36 52.20
      36 52.20
04/04/2025 12:40:53.336 10   52.10
      10 52.10
      10 52.10
04/04/2025 12:40:23.158 30   52.50
      30 52.50
      30 52.50
04/04/2025 12:37:01.822 15   52.40
      15 52.40
      15 52.40
04/04/2025 12:35:18.685 1   52.90
      1 52.90
      1 52.90
04/04/2025 12:33:35.566 80   52.40
      80 52.40
      80 52.40
04/04/2025 12:31:53.034 30   53.00
      30 53.00
      30 53.00
04/04/2025 12:30:38.124 50   52.30
      50 52.30
      50 52.30
04/04/2025 12:28:05.495 324   52.20
      30 52.20
      100 52.20
      2 52.20
      85 52.20
      50 52.20
      107 52.20
      274 52.20
04/04/2025 12:24:06.375 120   51.90
      120 51.90
      3 51.90
      20 51.90
      97 51.90
04/04/2025 12:23:42.427 120   51.90
      60 51.90
      3 51.90
      57 51.90
      120 51.90
04/04/2025 12:21:09.596 139   51.80
      63 51.80
      24 51.80
      76 51.80
      100 51.80
      15 51.80
04/04/2025 12:20:32.544 79   52.70
      79 52.70
      79 52.70
04/04/2025 12:18:38.349 50   52.80
      50 52.80
      50 52.80
04/04/2025 12:18:02.147 30   52.80
      30 52.80
      30 52.80
04/04/2025 12:17:36.475 70   52.80
      70 52.80
      70 52.80
04/04/2025 12:14:42.971 102   53.10
      102 53.10
      102 53.10
04/04/2025 12:14:06.643 77   53.10
      77 53.10
      77 53.10
04/04/2025 12:12:58.927 28   52.90
      28 52.90
      28 52.90
04/04/2025 12:12:42.218 1   53.30
      1 53.30
      1 53.30
04/04/2025 12:12:27.994 2   52.90
      2 52.90
      2 52.90
04/04/2025 12:11:49.297 60   53.20
      60 53.20
      60 53.20
04/04/2025 12:09:59.911 60   53.30
      60 53.30
      60 53.30
04/04/2025 12:09:19.663 5   53.30
      5 53.30
      5 53.30
04/04/2025 12:05:58.287 120   53.60
      120 53.60
      120 53.60
04/04/2025 11:57:23.534 27   53.60
      27 53.60
      27 53.60
04/04/2025 11:53:44.375 120   53.80
      120 53.80
      120 53.80
04/04/2025 11:51:53.212 120   53.80
      120 53.80
      120 53.80
04/04/2025 11:51:00.619 120   53.90
      120 53.90
      120 53.90
04/04/2025 11:49:56.335 90   53.90
      90 53.90
      90 53.90
04/04/2025 11:49:28.042 90   53.90
      80 53.90
      90 53.90
      10 53.90
04/04/2025 11:47:56.828 14   53.90
      14 53.90
      14 53.90
04/04/2025 11:42:43.321 17   53.50
      17 53.50
      17 53.50
04/04/2025 11:35:40.185 16   54.00
      16 54.00
      16 54.00
04/04/2025 11:23:46.285 50   54.00
      50 54.00
      50 54.00
04/04/2025 11:21:59.371 36   54.50
      36 54.50
      36 54.50
04/04/2025 11:21:32.801 50   54.00
      50 54.00
      50 54.00
04/04/2025 11:19:54.985 30   54.20
      30 54.20
      30 54.20
04/04/2025 11:19:54.931 50   54.20
      50 54.20
      50 54.20
04/04/2025 11:17:42.112 1   54.10
      1 54.10
      1 54.10
04/04/2025 11:17:26.429 3   53.50
      3 53.50
      3 53.50
04/04/2025 11:16:41.564 50   53.50
      50 53.50
      50 53.50
04/04/2025 11:16:20.576 240   53.30
      240 53.30
      100 53.30
      140 53.30
04/04/2025 11:16:14.475 60   53.40
      60 53.40
      60 53.40
04/04/2025 11:15:54.193 100   53.40
      100 53.40
      100 53.40
04/04/2025 11:13:03.908 206   53.30
      206 53.30
      206 53.30
04/04/2025 11:12:42.735 120   53.60
      120 53.60
      120 53.60
04/04/2025 11:10:08.465 70   53.80
      70 53.80
      70 53.80
04/04/2025 11:06:35.887 140   53.30
      140 53.30
      140 53.30
04/04/2025 11:06:18.406 60   53.50
      60 53.50
      60 53.50
04/04/2025 11:06:03.119 29   53.50
      29 53.50
      29 53.50
04/04/2025 11:05:46.463 25   53.50
      25 53.50
      25 53.50
04/04/2025 11:05:39.031 50   54.00
      50 54.00
      50 54.00
04/04/2025 11:04:57.212 15   54.00
      15 54.00
      15 54.00
04/04/2025 11:03:26.288 40   53.50
      40 53.50
      40 53.50
04/04/2025 11:00:29.131 60   53.30
      60 53.30
      60 53.30
04/04/2025 11:00:28.986 90   53.20
      90 53.20
      90 53.20
04/04/2025 11:00:09.997 40   53.10
      40 53.10
      40 53.10
04/04/2025 10:59:54.649 50   53.00
      50 53.00
      50 53.00
04/04/2025 10:59:39.176 30   52.70
      30 52.70
      30 52.70
04/04/2025 10:59:16.838 80   52.90
      80 52.90
      80 52.90
04/04/2025 10:59:11.223 32   52.50
      32 52.50
      32 52.50
04/04/2025 10:59:09.096 688   52.50
      344 52.50
      688 52.50
      344 52.50
04/04/2025 10:59:05.162 80   52.50
      80 52.50
      80 52.50
04/04/2025 10:59:05.098 11   52.50
      11 52.50
      11 52.50
04/04/2025 10:58:49.604 310   52.90
      140 52.90
      170 52.90
      310 52.90
04/04/2025 10:58:41.996 60   52.80
      60 52.80
      60 52.80
04/04/2025 10:58:27.830 1 230   53.00
      200 53.00
      1 230 53.00
      1 000 53.00
      30 53.00
04/04/2025 10:57:06.467 66   53.10
      66 53.10
      25 53.10
      33 53.10
      8 53.10
04/04/2025 10:57:03.455 1 555   53.10
      90 53.10
      55 53.10
      1 465 53.10
      1 500 53.10
04/04/2025 10:55:34.014 100   54.20
      100 54.20
      100 54.20
04/04/2025 10:54:40.476 40   53.80
      40 53.80
      40 53.80
04/04/2025 10:54:40.406 113   53.80
      10 53.80
      63 53.80
      3 53.80
      100 53.80
      50 53.80
04/04/2025 10:54:40.314 15   54.00
      15 54.00
      15 54.00
04/04/2025 10:51:33.994 3   54.60
      3 54.60
      3 54.60
04/04/2025 10:51:32.563 4   54.50
      4 54.50
      4 54.50
04/04/2025 10:51:32.479 73   54.50
      73 54.50
      73 54.50
04/04/2025 10:51:32.427 75   54.70
      75 54.70
      75 54.70
04/04/2025 10:49:33.172 40   54.80
      40 54.80
      40 54.80
04/04/2025 10:46:20.993 34   54.80
      34 54.80
      34 54.80
04/04/2025 10:46:20.908 80   54.80
      60 54.80
      20 54.80
      80 54.80
04/04/2025 10:46:20.799 20   55.00
      20 55.00
      20 55.00
04/04/2025 10:43:11.268 30   55.20
      30 55.20
      30 55.20
04/04/2025 10:42:45.331 70   55.20
      70 55.20
      70 55.20
04/04/2025 10:40:56.985 60   56.00
      60 56.00
      60 56.00
04/04/2025 10:40:01.051 90   55.80
      90 55.80
      90 55.80
04/04/2025 10:37:05.459 45   55.30
      45 55.30
      45 55.30
04/04/2025 10:36:58.519 110   55.40
      110 55.40
      110 55.40
04/04/2025 10:33:04.880 25   55.90
      25 55.90
      25 55.90
04/04/2025 10:27:04.627 90   55.80
      90 55.80
      90 55.80
04/04/2025 10:26:09.452 110   55.80
      110 55.80
      110 55.80
04/04/2025 10:25:26.336 200   55.70
      100 55.70
      100 55.70
      200 55.70
04/04/2025 10:25:24.642 100   55.70
      100 55.70
      100 55.70
04/04/2025 10:24:32.105 100   55.80
      100 55.80
      100 55.80
04/04/2025 10:23:39.952 100   55.80
      100 55.80
      100 55.80
04/04/2025 10:20:16.038 100   55.80
      100 55.80
      100 55.80
04/04/2025 10:19:15.202 290   55.50
      290 55.50
      290 55.50
04/04/2025 10:18:57.362 110   55.90
      110 55.90
      110 55.90
04/04/2025 10:15:22.668 73   55.90
      73 55.90
      73 55.90
04/04/2025 10:13:43.595 28   56.00
      28 56.00
      28 56.00
04/04/2025 10:13:34.823 60   55.90
      60 55.90
      60 55.90
04/04/2025 10:11:21.482 18   55.90
      18 55.90
      18 55.90
04/04/2025 10:09:25.883 1   55.70
      1 55.70
      1 55.70
04/04/2025 10:08:12.295 1   56.10
      1 56.10
      1 56.10
04/04/2025 10:07:45.188 6   55.90
      6 55.90
      6 55.90
04/04/2025 10:07:25.374 80   55.90
      80 55.90
      80 55.90
04/04/2025 10:06:15.664 525   55.20
      20 55.20
      25 55.20
      70 55.20
      525 55.20
      170 55.20
      100 55.20
      140 55.20
04/04/2025 10:06:01.985 237   55.50
      200 55.50
      32 55.50
      5 55.50
      237 55.50
04/04/2025 10:05:48.027 80   55.80
      80 55.80
      80 55.80
04/04/2025 10:05:47.960 76   55.80
      76 55.80
      76 55.80
04/04/2025 10:05:28.847 110   55.80
      110 55.80
      70 55.80
      40 55.80
04/04/2025 10:05:28.764 20   55.80
      20 55.80
      20 55.80
04/04/2025 10:03:14.015 1   56.90
      1 56.90
      1 56.90
04/04/2025 10:02:05.338 4   56.70
      4 56.70
      4 56.70
04/04/2025 10:01:56.019 32   56.90
      32 56.90
      32 56.90
04/04/2025 09:59:52.216 2   57.00
      2 57.00
      2 57.00
04/04/2025 09:58:15.896 30   56.60
      30 56.60
      30 56.60
04/04/2025 09:57:53.692 110   56.60
      110 56.60
      110 56.60
04/04/2025 09:57:51.419 110   56.60
      110 56.60
      110 56.60
04/04/2025 09:57:09.873 5   57.00
      5 57.00
      5 57.00
04/04/2025 09:56:47.762 70   57.00
      70 57.00
      70 57.00
04/04/2025 09:55:22.144 5   57.40
      5 57.40
      5 57.40
04/04/2025 09:54:00.107 18   57.40
      18 57.40
      18 57.40
04/04/2025 09:53:24.086 20   57.40
      20 57.40
      20 57.40
04/04/2025 09:47:21.601 87   57.60
      87 57.60
      87 57.60
04/04/2025 09:45:30.401 2   57.70
      2 57.70
      2 57.70
04/04/2025 09:44:08.880 20   57.50
      20 57.50
      20 57.50
04/04/2025 09:39:40.912 110   57.40
      110 57.40
      110 57.40
04/04/2025 09:39:29.017 110   57.30
      110 57.30
      110 57.30
04/04/2025 09:35:40.212 80   58.30
      80 58.30
      80 58.30
04/04/2025 09:35:37.117 110   58.30
      110 58.30
      110 58.30
04/04/2025 09:35:28.105 110   58.30
      110 58.30
      110 58.30
04/04/2025 09:35:01.878 30   57.90
      30 57.90
      30 57.90
04/04/2025 09:32:51.578 100   58.10
      100 58.10
      100 58.10
04/04/2025 09:32:30.838 639   58.40
      639 58.40
      639 58.40
04/04/2025 09:32:18.802 110   58.20
      110 58.20
      110 58.20
04/04/2025 09:31:52.773 110   58.20
      110 58.20
      110 58.20
04/04/2025 09:29:09.589 10   58.20
      10 58.20
      10 58.20
04/04/2025 09:26:29.542 38   58.10
      38 58.10
      38 58.10
04/04/2025 09:26:22.091 110   58.10
      110 58.10
      110 58.10
04/04/2025 09:25:26.215 262   57.90
      262 57.90
      262 57.90
04/04/2025 09:24:58.639 110   57.80
      110 57.80
      110 57.80
04/04/2025 09:23:30.039 61   57.80
      61 57.80
      61 57.80
04/04/2025 09:23:14.923 110   57.80
      110 57.80
      110 57.80
04/04/2025 09:18:03.218 1   58.00
      1 58.00
      1 58.00
04/04/2025 09:17:44.144 11   57.60
      11 57.60
      11 57.60
04/04/2025 09:14:28.459 10   58.20
      10 58.20
      10 58.20
04/04/2025 09:10:13.552 3   57.90
      3 57.90
      3 57.90
04/04/2025 09:09:47.748 1   58.10
      1 58.10
      1 58.10
04/04/2025 09:09:19.203 25   57.80
      25 57.80
      25 57.80
04/04/2025 09:07:19.000 4   58.10
      4 58.10
      4 58.10
04/04/2025 09:05:55.961 1   58.10
      1 58.10
      1 58.10
04/04/2025 09:05:31.199 100   57.40
      100 57.40
      100 57.40
04/04/2025 09:04:58.566 300   57.00
      300 57.00
      300 57.00
04/04/2025 08:55:15.296 300   56.60
      100 56.60
      100 56.60
      100 56.60
      300 56.60
04/04/2025 08:50:07.227 20   57.40
      20 57.40
      20 57.40
04/04/2025 08:47:16.049 50   57.00
      50 57.00
      50 57.00
04/04/2025 08:45:33.032 80   57.00
      80 57.00
      80 57.00
04/04/2025 08:44:21.065 18   57.00
      18 57.00
      18 57.00
04/04/2025 08:36:33.467 3   57.40
      3 57.40
      3 57.40
04/04/2025 07:57:47.628 100   57.00
      100 57.00
      100 57.00
04/04/2025 07:57:31.975 315   56.70
      100 56.70
      100 56.70
      300 56.70
      15 56.70
      115 56.70
04/04/2025 07:56:58.218 80   57.00
      80 57.00
      80 57.00
04/04/2025 07:56:42.025 80   57.00
      80 57.00
      80 57.00
04/04/2025 07:53:23.544 105   57.00
      105 57.00
      105 57.00
04/04/2025 07:53:16.690 100   57.10
      100 57.10
      20 57.10
      80 57.10
04/04/2025 07:53:08.875 80   57.20
      80 57.20
      80 57.20
04/04/2025 07:52:47.501 100   57.20
      100 57.20
      100 57.20
04/04/2025 07:50:35.295 70   57.20
      70 57.20
      70 57.20
04/04/2025 07:50:35.208 50   57.20
      50 57.20
      50 57.20
04/04/2025 07:30:15.162 50   57.30
      50 57.30
      50 57.30
04/04/2025 07:30:11.201 58   57.40
      58 57.40
      58 57.40
04/04/2025 07:30:11.076 72   57.40
      72 57.40
      52 57.40
      10 57.40
      10 57.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)