Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
200
151
20.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:32:03.988 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/08/2024 | 19:31:06.727 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
14/08/2024 | 19:22:38.492 | 200 | 20.35 | |
160 | 20.35 | |||
40 | 20.35 | |||
200 | 20.35 | |||
14/08/2024 | 19:00:43.026 | 660 | 20.35 | |
660 | 20.35 | |||
660 | 20.35 | |||
14/08/2024 | 18:40:22.977 | 100 | 20.35 | |
100 | 20.35 | |||
100 | 20.35 | |||
14/08/2024 | 18:29:59.185 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
14/08/2024 | 18:00:56.136 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
14/08/2024 | 17:29:21.216 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
14/08/2024 | 17:23:37.129 | 270 | 20.65 | |
270 | 20.65 | |||
270 | 20.65 | |||
14/08/2024 | 17:16:24.714 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
14/08/2024 | 16:56:01.682 | 220 | 20.40 | |
220 | 20.40 | |||
220 | 20.40 | |||
14/08/2024 | 16:55:18.589 | 150 | 20.35 | |
150 | 20.35 | |||
150 | 20.35 | |||
14/08/2024 | 16:54:04.095 | 150 | 20.30 | |
150 | 20.30 | |||
150 | 20.30 | |||
14/08/2024 | 16:42:27.016 | 10 | 20.30 | |
10 | 20.30 | |||
10 | 20.30 | |||
14/08/2024 | 16:41:57.749 | 490 | 20.30 | |
490 | 20.30 | |||
490 | 20.30 | |||
14/08/2024 | 16:41:04.117 | 40 | 20.30 | |
40 | 20.30 | |||
40 | 20.30 | |||
14/08/2024 | 16:29:19.225 | 150 | 20.25 | |
150 | 20.25 | |||
150 | 20.25 | |||
14/08/2024 | 16:20:35.157 | 80 | 20.35 | |
80 | 20.35 | |||
80 | 20.35 | |||
14/08/2024 | 16:17:37.826 | 146 | 20.30 | |
146 | 20.30 | |||
146 | 20.30 | |||
14/08/2024 | 16:14:21.902 | 40 | 20.25 | |
40 | 20.25 | |||
40 | 20.25 | |||
14/08/2024 | 16:10:58.869 | 20 | 20.35 | |
20 | 20.35 | |||
20 | 20.35 | |||
14/08/2024 | 16:02:32.961 | 250 | 20.65 | |
250 | 20.65 | |||
250 | 20.65 | |||
14/08/2024 | 16:01:28.603 | 250 | 20.65 | |
250 | 20.65 | |||
250 | 20.65 | |||
14/08/2024 | 16:00:56.793 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
14/08/2024 | 15:55:51.325 | 40 | 20.65 | |
40 | 20.65 | |||
40 | 20.65 | |||
14/08/2024 | 15:55:39.159 | 210 | 20.65 | |
210 | 20.65 | |||
210 | 20.65 | |||
14/08/2024 | 15:55:01.947 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
14/08/2024 | 15:53:52.806 | 40 | 20.65 | |
40 | 20.65 | |||
30 | 20.65 | |||
10 | 20.65 | |||
14/08/2024 | 15:53:28.068 | 210 | 20.65 | |
210 | 20.65 | |||
210 | 20.65 | |||
14/08/2024 | 15:51:36.051 | 490 | 20.65 | |
490 | 20.65 | |||
490 | 20.65 | |||
14/08/2024 | 15:47:55.346 | 40 | 20.75 | |
40 | 20.75 | |||
40 | 20.75 | |||
14/08/2024 | 15:46:42.847 | 490 | 20.60 | |
490 | 20.60 | |||
490 | 20.60 | |||
14/08/2024 | 15:36:23.361 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
14/08/2024 | 15:33:39.021 | 300 | 20.70 | |
249 | 20.70 | |||
51 | 20.70 | |||
200 | 20.70 | |||
100 | 20.70 | |||
14/08/2024 | 15:32:24.111 | 251 | 20.60 | |
21 | 20.60 | |||
251 | 20.60 | |||
230 | 20.60 | |||
14/08/2024 | 15:19:51.268 | 400 | 20.65 | |
400 | 20.65 | |||
400 | 20.65 | |||
14/08/2024 | 15:16:41.579 | 110 | 20.40 | |
110 | 20.40 | |||
110 | 20.40 | |||
14/08/2024 | 15:16:30.189 | 44 | 20.35 | |
44 | 20.35 | |||
44 | 20.35 | |||
14/08/2024 | 15:14:06.930 | 20 | 20.30 | |
20 | 20.30 | |||
20 | 20.30 | |||
14/08/2024 | 14:59:37.365 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
14/08/2024 | 14:57:13.435 | 160 | 20.40 | |
160 | 20.40 | |||
160 | 20.40 | |||
14/08/2024 | 14:56:41.725 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
14/08/2024 | 14:43:54.446 | 210 | 20.40 | |
210 | 20.40 | |||
210 | 20.40 | |||
14/08/2024 | 14:35:04.664 | 200 | 20.55 | |
200 | 20.55 | |||
200 | 20.55 | |||
14/08/2024 | 14:24:19.145 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
14/08/2024 | 14:24:19.071 | 10 | 20.50 | |
10 | 20.50 | |||
10 | 20.50 | |||
14/08/2024 | 14:24:09.469 | 360 | 20.50 | |
360 | 20.50 | |||
360 | 20.50 | |||
14/08/2024 | 14:24:05.943 | 291 | 20.35 | |
291 | 20.35 | |||
291 | 20.35 | |||
14/08/2024 | 14:23:39.160 | 360 | 20.40 | |
360 | 20.40 | |||
360 | 20.40 | |||
14/08/2024 | 14:22:59.906 | 30 | 20.50 | |
30 | 20.50 | |||
30 | 20.50 | |||
14/08/2024 | 14:19:41.316 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
14/08/2024 | 14:18:57.785 | 110 | 20.45 | |
110 | 20.45 | |||
110 | 20.45 | |||
14/08/2024 | 14:18:39.833 | 490 | 20.50 | |
490 | 20.50 | |||
490 | 20.50 | |||
14/08/2024 | 14:17:58.187 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
14/08/2024 | 14:17:46.698 | 550 | 20.50 | |
60 | 20.50 | |||
490 | 20.50 | |||
550 | 20.50 | |||
14/08/2024 | 14:16:57.463 | 110 | 20.40 | |
110 | 20.40 | |||
110 | 20.40 | |||
14/08/2024 | 14:16:46.784 | 490 | 20.40 | |
490 | 20.40 | |||
490 | 20.40 | |||
14/08/2024 | 14:10:12.241 | 150 | 20.45 | |
50 | 20.45 | |||
100 | 20.45 | |||
150 | 20.45 | |||
14/08/2024 | 14:08:14.572 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
14/08/2024 | 13:54:23.286 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
14/08/2024 | 13:51:07.063 | 500 | 20.25 | |
500 | 20.25 | |||
500 | 20.25 | |||
14/08/2024 | 13:43:48.311 | 30 | 20.40 | |
30 | 20.40 | |||
30 | 20.40 | |||
14/08/2024 | 13:42:27.281 | 1 873 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
300 | 20.50 | |||
280 | 20.50 | |||
200 | 20.50 | |||
600 | 20.50 | |||
25 | 20.50 | |||
368 | 20.50 | |||
1 073 | 20.50 | |||
50 | 20.50 | |||
650 | 20.50 | |||
14/08/2024 | 13:37:12.237 | 100 | 20.25 | |
100 | 20.25 | |||
100 | 20.25 | |||
14/08/2024 | 13:37:12.064 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
14/08/2024 | 13:32:07.504 | 2 000 | 20.10 | |
150 | 20.10 | |||
590 | 20.10 | |||
2 000 | 20.10 | |||
1 260 | 20.10 | |||
14/08/2024 | 13:31:00.186 | 500 | 20.05 | |
500 | 20.05 | |||
500 | 20.05 | |||
14/08/2024 | 13:30:39.277 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
14/08/2024 | 13:30:00.063 | 500 | 20.05 | |
500 | 20.05 | |||
500 | 20.05 | |||
14/08/2024 | 13:29:43.139 | 500 | 20.05 | |
500 | 20.05 | |||
500 | 20.05 | |||
14/08/2024 | 13:18:04.174 | 40 | 20.05 | |
40 | 20.05 | |||
40 | 20.05 | |||
14/08/2024 | 13:17:58.942 | 250 | 20.05 | |
250 | 20.05 | |||
250 | 20.05 | |||
14/08/2024 | 13:12:11.531 | 5 | 20.05 | |
5 | 20.05 | |||
5 | 20.05 | |||
14/08/2024 | 13:10:49.290 | 600 | 20.05 | |
600 | 20.05 | |||
200 | 20.05 | |||
400 | 20.05 | |||
14/08/2024 | 13:09:40.069 | 400 | 19.98 | |
400 | 19.98 | |||
400 | 19.98 | |||
14/08/2024 | 12:43:30.745 | 20 | 19.94 | |
20 | 19.94 | |||
20 | 19.94 | |||
14/08/2024 | 12:42:03.504 | 400 | 19.72 | |
400 | 19.72 | |||
400 | 19.72 | |||
14/08/2024 | 12:23:07.480 | 658 | 19.50 | |
658 | 19.50 | |||
487 | 19.50 | |||
21 | 19.50 | |||
70 | 19.50 | |||
80 | 19.50 | |||
14/08/2024 | 12:23:05.023 | 171 | 19.52 | |
171 | 19.52 | |||
171 | 19.52 | |||
14/08/2024 | 12:20:47.975 | 171 | 19.52 | |
171 | 19.52 | |||
171 | 19.52 | |||
14/08/2024 | 12:13:16.318 | 125 | 19.72 | |
125 | 19.72 | |||
125 | 19.72 | |||
14/08/2024 | 12:10:00.429 | 160 | 19.52 | |
160 | 19.52 | |||
160 | 19.52 | |||
14/08/2024 | 12:07:07.260 | 43 | 19.52 | |
43 | 19.52 | |||
43 | 19.52 | |||
14/08/2024 | 12:03:24.636 | 150 | 19.52 | |
50 | 19.52 | |||
100 | 19.52 | |||
150 | 19.52 | |||
14/08/2024 | 11:58:27.774 | 40 | 19.68 | |
40 | 19.68 | |||
40 | 19.68 | |||
14/08/2024 | 11:44:43.651 | 100 | 19.82 | |
100 | 19.82 | |||
100 | 19.82 | |||
14/08/2024 | 11:44:32.143 | 100 | 19.82 | |
100 | 19.82 | |||
100 | 19.82 | |||
14/08/2024 | 11:30:44.674 | 20 | 19.80 | |
20 | 19.80 | |||
20 | 19.80 | |||
14/08/2024 | 11:25:51.741 | 40 | 19.80 | |
40 | 19.80 | |||
40 | 19.80 | |||
14/08/2024 | 11:23:06.355 | 52 | 19.84 | |
52 | 19.84 | |||
52 | 19.84 | |||
14/08/2024 | 11:18:50.124 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:14:32.479 | 130 | 19.80 | |
130 | 19.80 | |||
130 | 19.80 | |||
14/08/2024 | 10:50:30.646 | 400 | 19.70 | |
400 | 19.70 | |||
400 | 19.70 | |||
14/08/2024 | 10:49:47.571 | 200 | 19.70 | |
200 | 19.70 | |||
200 | 19.70 | |||
14/08/2024 | 10:38:12.391 | 250 | 19.74 | |
250 | 19.74 | |||
250 | 19.74 | |||
14/08/2024 | 10:32:07.966 | 500 | 19.72 | |
350 | 19.72 | |||
500 | 19.72 | |||
150 | 19.72 | |||
14/08/2024 | 10:27:11.425 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/08/2024 | 10:24:02.769 | 150 | 20.05 | |
150 | 20.05 | |||
150 | 20.05 | |||
14/08/2024 | 10:23:21.850 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
14/08/2024 | 10:21:06.223 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/08/2024 | 10:17:08.686 | 230 | 20.05 | |
230 | 20.05 | |||
230 | 20.05 | |||
14/08/2024 | 10:16:47.048 | 150 | 20.05 | |
150 | 20.05 | |||
150 | 20.05 | |||
14/08/2024 | 10:14:12.140 | 370 | 20.05 | |
370 | 20.05 | |||
370 | 20.05 | |||
14/08/2024 | 10:13:56.315 | 827 | 20.10 | |
827 | 20.10 | |||
827 | 20.10 | |||
14/08/2024 | 10:13:47.097 | 160 | 20.10 | |
160 | 20.10 | |||
160 | 20.10 | |||
14/08/2024 | 10:13:45.820 | 2 500 | 20.10 | |
2 500 | 20.10 | |||
2 500 | 20.10 | |||
14/08/2024 | 10:12:20.387 | 280 | 20.10 | |
280 | 20.10 | |||
280 | 20.10 | |||
14/08/2024 | 10:11:25.959 | 1 500 | 20.00 | |
1 500 | 20.00 | |||
1 300 | 20.00 | |||
200 | 20.00 | |||
14/08/2024 | 10:10:07.954 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
14/08/2024 | 09:56:45.353 | 10 | 19.84 | |
10 | 19.84 | |||
10 | 19.84 | |||
14/08/2024 | 09:56:38.513 | 190 | 19.84 | |
190 | 19.84 | |||
190 | 19.84 | |||
14/08/2024 | 09:53:01.173 | 250 | 19.70 | |
250 | 19.70 | |||
250 | 19.70 | |||
14/08/2024 | 09:48:58.657 | 150 | 19.86 | |
150 | 19.86 | |||
150 | 19.86 | |||
14/08/2024 | 09:37:21.379 | 100 | 19.90 | |
100 | 19.90 | |||
100 | 19.90 | |||
14/08/2024 | 09:22:20.537 | 5 | 19.64 | |
5 | 19.64 | |||
5 | 19.64 | |||
14/08/2024 | 09:15:16.616 | 100 | 19.70 | |
100 | 19.70 | |||
100 | 19.70 | |||
14/08/2024 | 09:15:16.511 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
14/08/2024 | 09:14:01.996 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/08/2024 | 09:11:16.788 | 51 | 19.98 | |
51 | 19.98 | |||
51 | 19.98 | |||
14/08/2024 | 09:08:42.433 | 1 199 | 20.15 | |
300 | 20.15 | |||
774 | 20.15 | |||
1 199 | 20.15 | |||
125 | 20.15 | |||
14/08/2024 | 09:06:59.723 | 240 | 20.35 | |
240 | 20.35 | |||
240 | 20.35 | |||
14/08/2024 | 08:56:31.511 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
14/08/2024 | 08:52:55.181 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/08/2024 | 08:49:39.254 | 100 | 19.92 | |
100 | 19.92 | |||
100 | 19.92 | |||
14/08/2024 | 08:47:43.710 | 150 | 19.92 | |
150 | 19.92 | |||
150 | 19.92 | |||
14/08/2024 | 08:41:47.451 | 170 | 19.92 | |
170 | 19.92 | |||
170 | 19.92 | |||
14/08/2024 | 08:41:15.273 | 165 | 20.00 | |
165 | 20.00 | |||
165 | 20.00 | |||
14/08/2024 | 08:39:57.621 | 165 | 19.98 | |
165 | 19.98 | |||
165 | 19.98 | |||
14/08/2024 | 08:38:11.887 | 160 | 20.05 | |
160 | 20.05 | |||
160 | 20.05 | |||
14/08/2024 | 08:38:11.683 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
14/08/2024 | 08:36:59.170 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
14/08/2024 | 08:35:47.205 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
14/08/2024 | 08:30:06.654 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
14/08/2024 | 08:27:58.490 | 600 | 20.00 | |
400 | 20.00 | |||
305 | 20.00 | |||
40 | 20.00 | |||
200 | 20.00 | |||
255 | 20.00 | |||
14/08/2024 | 08:27:28.170 | 170 | 19.96 | |
170 | 19.96 | |||
170 | 19.96 | |||
14/08/2024 | 08:22:24.974 | 200 | 19.96 | |
200 | 19.96 | |||
200 | 19.96 | |||
14/08/2024 | 08:21:22.807 | 170 | 19.94 | |
170 | 19.94 | |||
170 | 19.94 | |||
14/08/2024 | 08:15:58.901 | 45 | 19.94 | |
45 | 19.94 | |||
45 | 19.94 | |||
14/08/2024 | 08:14:53.476 | 200 | 19.96 | |
200 | 19.96 | |||
200 | 19.96 | |||
14/08/2024 | 08:13:44.423 | 170 | 19.98 | |
170 | 19.98 | |||
170 | 19.98 | |||
14/08/2024 | 08:11:28.644 | 500 | 19.96 | |
250 | 19.96 | |||
420 | 19.96 | |||
250 | 19.96 | |||
80 | 19.96 | |||
14/08/2024 | 08:10:51.492 | 170 | 19.92 | |
170 | 19.92 | |||
170 | 19.92 | |||
14/08/2024 | 08:09:52.838 | 150 | 19.92 | |
150 | 19.92 | |||
150 | 19.92 | |||
14/08/2024 | 08:08:03.567 | 170 | 19.82 | |
170 | 19.82 | |||
100 | 19.82 | |||
70 | 19.82 | |||
14/08/2024 | 08:08:01.777 | 38 | 19.88 | |
38 | 19.88 | |||
38 | 19.88 | |||
14/08/2024 | 08:07:25.902 | 170 | 19.90 | |
170 | 19.90 | |||
170 | 19.90 | |||
14/08/2024 | 08:07:09.059 | 170 | 19.88 | |
170 | 19.88 | |||
170 | 19.88 | |||
14/08/2024 | 08:02:03.886 | 50 | 19.88 | |
50 | 19.88 | |||
50 | 19.88 | |||
14/08/2024 | 08:01:47.861 | 100 | 19.88 | |
100 | 19.88 | |||
100 | 19.88 | |||
14/08/2024 | 08:01:35.330 | 41 | 19.70 | |
41 | 19.70 | |||
41 | 19.70 | |||
14/08/2024 | 08:00:04.731 | 390 | 19.70 | |
212 | 19.70 | |||
150 | 19.70 | |||
150 | 19.70 | |||
28 | 19.70 | |||
70 | 19.70 | |||
170 | 19.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00